Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.927	9.004	8.772	8.927	120,321	-0.04(-0.43%)
Jul 28, 2016	8.965	9.023	8.840	8.965	80,272	-0.02(-0.21%)
Jul 27, 2016	8.820	9.004	8.743	8.985	89,526	+0.16(+1.86%)
Jul 26, 2016	8.656	8.849	8.618	8.820	54,779	+0.14(+1.67%)
Jul 25, 2016	8.753	8.763	8.463	8.676	82,063	-0.13(-1.43%)
Jul 22, 2016	8.579	8.811	8.521	8.801	66,398	+0.20(+2.36%)
Jul 21, 2016	8.724	8.763	8.521	8.599	57,891	-0.16(-1.87%)
Jul 20, 2016	8.763	8.859	8.531	8.763	134,896	+0.06(+0.67%)
Jul 19, 2016	8.830	8.869	8.425	8.705	93,603	-0.18(-2.06%)
Jul 18, 2016	9.004	9.158	8.860	8.888	134,562	-0.16(-1.81%)
Jul 15, 2016	8.946	9.069	8.917	9.052	75,875	+0.17(+1.96%)
Jul 14, 2016	8.946	8.975	8.853	8.878	65,856	+0.00(+0.00%)
Jul 13, 2016	8.840	9.013	8.792	8.878	89,778	+0.05(+0.55%)
Jul 12, 2016	8.878	8.975	8.811	8.830	104,908	+0.00(+0.00%)
Jul 11, 2016	8.792	8.907	8.676	8.830	85,571	+0.05(+0.55%)
Jul 08, 2016	8.676	8.878	8.656	8.782	132,782	+0.20(+2.36%)
Jul 07, 2016	8.319	8.656	8.299	8.579	129,732	+0.29(+3.49%)
Jul 05, 2016	8.415	8.473	8.203	8.290	133,451	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.