Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.884	4.884	4.710	4.823	23,318	-0.09(-1.77%)
Jan 28, 2011	4.936	4.980	4.902	4.910	25,241	-0.07(-1.40%)
Jan 27, 2011	4.902	4.980	4.780	4.980	234,558	+0.07(+1.42%)
Jan 26, 2011	5.041	5.067	4.849	4.910	72,746	-0.15(-2.92%)
Jan 25, 2011	5.093	5.293	5.058	5.058	25,259	-0.06(-1.19%)
Jan 24, 2011	5.345	5.380	5.041	5.119	56,339	-0.17(-3.12%)
Jan 21, 2011	5.432	5.432	5.171	5.284	83,821	-0.10(-1.94%)
Jan 20, 2011	5.380	5.423	5.353	5.388	32,497	+0.01(+0.16%)
Jan 19, 2011	5.362	5.380	5.240	5.380	6,272	+0.02(+0.32%)
Jan 18, 2011	5.432	5.448	5.349	5.362	10,091	-0.13(-2.37%)
Jan 14, 2011	5.484	5.562	5.410	5.493	4,487	+0.07(+1.28%)
Jan 13, 2011	5.380	5.527	5.340	5.423	8,005	+0.03(+0.65%)
Jan 12, 2011	5.310	5.388	5.301	5.388	7,322	+0.09(+1.64%)
Jan 11, 2011	5.154	5.314	5.049	5.301	23,339	+0.10(+2.01%)
Jan 10, 2011	5.258	5.267	5.041	5.197	46,510	-0.20(-3.70%)
Jan 07, 2011	5.579	5.675	5.388	5.397	10,493	-0.16(-2.82%)
Jan 06, 2011	5.388	5.571	5.388	5.553	36,573	+0.17(+3.23%)
Jan 05, 2011	5.249	5.397	5.180	5.380	51,940	+0.06(+1.14%)
Jan 04, 2011	5.049	5.449	5.049	5.319	111,133	+0.24(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.