Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.678 7.947 7.439 7.803 352,986 +0.11(+1.49%)
May 27, 2016 7.745 7.688 7.688 7.688 77,082 -0.08(-0.99%)
May 26, 2016 7.717 7.966 7.707 7.765 106,503 +0.05(+0.62%)
May 25, 2016 7.583 7.913 7.583 7.717 108,814 +0.15(+2.03%)
May 24, 2016 7.468 7.564 7.382 7.564 134,568 +0.12(+1.67%)
May 23, 2016 7.439 7.468 7.353 7.439 81,805 -0.02(-0.26%)
May 20, 2016 7.401 7.525 7.372 7.458 70,859 +0.11(+1.43%)
May 19, 2016 7.458 7.487 7.286 7.353 138,805 -0.14(-1.92%)
May 18, 2016 7.391 7.630 7.315 7.497 122,087 +0.10(+1.29%)
May 17, 2016 7.267 7.659 7.267 7.401 202,204 +0.07(+0.91%)
May 16, 2016 7.334 7.497 7.295 7.334 138,137 -0.05(-0.65%)
May 13, 2016 7.554 7.650 7.334 7.382 154,331 -0.21(-2.77%)
May 12, 2016 7.554 7.678 7.406 7.592 307,365 +0.08(+1.02%)
May 11, 2016 7.659 7.841 7.334 7.516 253,048 +0.03(+0.38%)
May 10, 2016 6.846 7.688 6.702 7.487 903,206 +1.24(+19.76%)
May 09, 2016 6.175 6.271 6.080 6.252 127,192 +0.11(+1.71%)
May 06, 2016 6.060 6.194 6.060 6.147 76,847 +0.06(+0.94%)
May 05, 2016 6.185 6.194 6.003 6.089 112,886 -0.06(-0.93%)
May 04, 2016 6.137 6.242 6.051 6.147 129,856 -0.04(-0.62%)
May 03, 2016 6.194 6.290 6.099 6.185 150,865 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.