Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.67	13.00	12.55	12.63	51,404	-0.18(-1.44%)
Jan 29, 2015	12.55	12.83	12.42	12.81	58,014	+0.25(+1.98%)
Jan 28, 2015	12.78	12.78	12.47	12.56	65,701	-0.18(-1.44%)
Jan 27, 2015	12.67	12.88	12.52	12.75	37,733	-0.14(-1.07%)
Jan 26, 2015	12.70	12.88	12.33	12.88	64,562	+0.11(+0.87%)
Jan 23, 2015	12.79	12.84	12.58	12.77	26,805	-0.02(-0.14%)
Jan 22, 2015	12.81	12.88	12.50	12.79	58,904	+0.12(+0.94%)
Jan 21, 2015	12.72	12.74	12.24	12.67	37,659	-0.13(-1.01%)
Jan 20, 2015	12.69	12.88	12.46	12.80	73,716	+0.07(+0.58%)
Jan 16, 2015	12.58	12.83	12.51	12.73	47,378	+0.09(+0.73%)
Jan 15, 2015	12.79	12.80	12.52	12.64	39,959	-0.17(-1.37%)
Jan 14, 2015	12.96	13.11	12.61	12.81	76,242	-0.36(-2.73%)
Jan 13, 2015	13.36	13.48	12.86	13.17	56,499	-0.13(-0.97%)
Jan 12, 2015	13.46	13.47	13.27	13.30	69,367	-0.25(-1.83%)
Jan 09, 2015	13.86	13.86	13.50	13.55	133,652	-0.37(-2.65%)
Jan 08, 2015	13.92	13.95	13.67	13.92	33,423	+0.08(+0.60%)
Jan 07, 2015	13.76	13.89	13.58	13.83	57,976	+0.14(+1.01%)
Jan 06, 2015	13.77	13.77	13.36	13.69	55,103	-0.06(-0.47%)
Jan 05, 2015	14.03	14.17	13.56	13.76	32,821	-0.40(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.