Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.957	5.988	5.844	5.881	142,260	-0.08(-1.27%)
Feb 26, 2016	5.919	6.014	5.853	5.957	96,424	+0.05(+0.80%)
Feb 25, 2016	5.929	5.957	5.720	5.910	125,340	-0.03(-0.48%)
Feb 24, 2016	5.758	5.995	5.739	5.938	163,418	+0.13(+2.28%)
Feb 23, 2016	5.948	6.090	5.806	5.806	101,349	-0.18(-3.01%)
Feb 22, 2016	5.938	6.109	5.919	5.986	151,609	+0.09(+1.44%)
Feb 19, 2016	6.071	6.099	5.900	5.900	151,100	-0.20(-3.26%)
Feb 18, 2016	6.184	6.237	6.042	6.099	161,135	-0.06(-0.92%)
Feb 17, 2016	6.023	6.251	6.023	6.156	203,027	+0.14(+2.36%)
Feb 16, 2016	6.147	6.175	5.967	6.014	211,466	-0.01(-0.16%)
Feb 12, 2016	6.109	6.023	6.023	6.023	152,150	+0.00(+0.00%)
Feb 11, 2016	5.749	6.137	5.749	6.023	161,794	+0.13(+2.25%)
Feb 10, 2016	6.260	6.459	5.844	5.891	342,546	-0.34(-5.47%)
Feb 09, 2016	6.734	6.800	6.222	6.232	236,294	-0.60(-8.74%)
Feb 08, 2016	7.027	7.027	6.658	6.829	188,019	-0.26(-3.61%)
Feb 05, 2016	7.330	7.387	7.046	7.084	161,082	-0.27(-3.73%)
Feb 04, 2016	7.151	7.402	7.075	7.359	259,722	+0.19(+2.64%)
Feb 03, 2016	7.226	7.226	6.933	7.169	185,543	-0.02(-0.26%)
Feb 02, 2016	7.245	7.330	7.084	7.188	92,113	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.