Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.250	6.330		6.310	47,462	+0.02(+0.32%)
Jan 28, 2022	6.250	6.310	6.130	6.290	52,137	+0.04(+0.64%)
Jan 27, 2022	6.290	6.450	6.220	6.250	59,185	-0.05(-0.79%)
Jan 26, 2022	6.370	6.630	6.216	6.300	65,004	+0.01(+0.16%)
Jan 25, 2022	6.310	6.360	6.210	6.290	45,182	-0.11(-1.72%)
Jan 24, 2022	6.440	6.470	6.132	6.400	69,954	-0.09(-1.39%)
Jan 21, 2022	6.400	6.554	6.355	6.490	151,963	+0.09(+1.41%)
Jan 20, 2022	6.540	6.610	6.370	6.400	67,677	-0.10(-1.54%)
Jan 19, 2022	6.520	6.530	6.450	6.500	84,049	+0.00(+0.00%)
Jan 18, 2022	6.250	6.520	6.250	6.500	129,499	+0.23(+3.67%)
Jan 14, 2022				6.270	0	-0.06(-0.95%)
Jan 13, 2022	6.150	6.439	6.060	6.330	121,478	+0.18(+2.93%)
Jan 12, 2022	6.380	6.380	6.150	6.150	79,417	-0.20(-3.15%)
Jan 11, 2022	6.070	6.410	5.900	6.350	74,477	+0.24(+3.93%)
Jan 10, 2022	6.150	6.170	6.000	6.110	51,537	-0.10(-1.61%)
Jan 07, 2022	6.290	6.330	6.210	6.210	29,043	-0.12(-1.90%)
Jan 06, 2022	6.335	6.410	6.300	6.330	40,030	-0.02(-0.31%)
Jan 05, 2022	6.270	6.460	6.270	6.350	50,328	+0.09(+1.44%)
Jan 04, 2022	6.300	6.390	6.250	6.260	65,579	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.