Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.62	72.19	71.16	71.17	1,032,226	-1.07(-1.48%)
Jan 29, 2015	70.70	72.38	70.64	72.24	856,981	+1.39(+1.96%)
Jan 28, 2015	72.38	72.66	70.79	70.85	974,335	-1.38(-1.92%)
Jan 27, 2015	71.95	72.76	71.88	72.24	944,846	-0.09(-0.12%)
Jan 26, 2015	72.73	73.19	71.89	72.32	1,008,676	+0.17(+0.24%)
Jan 23, 2015	72.01	72.42	71.72	72.15	952,770	-0.05(-0.06%)
Jan 22, 2015	72.06	72.29	71.34	72.19	1,937,712	+0.34(+0.48%)
Jan 21, 2015	71.01	71.92	70.87	71.85	863,796	+0.60(+0.84%)
Jan 20, 2015	71.40	71.66	70.77	71.25	1,037,689	-0.13(-0.18%)
Jan 16, 2015	70.32	71.40	70.26	71.38	1,374,334	+1.15(+1.64%)
Jan 15, 2015	70.37	70.77	69.92	70.23	1,405,367	+0.08(+0.12%)
Jan 14, 2015	69.92	70.30	69.71	70.15	1,678,711	+0.05(+0.08%)
Jan 13, 2015	69.92	70.58	69.44	70.10	1,565,701	+0.80(+1.15%)
Jan 12, 2015	69.68	70.10	68.64	69.30	669,086	-0.44(-0.64%)
Jan 09, 2015	70.49	70.51	69.42	69.74	834,329	-0.55(-0.78%)
Jan 08, 2015	70.05	70.57	69.64	70.30	975,349	+1.14(+1.65%)
Jan 07, 2015	70.21	70.22	69.01	69.15	926,437	-0.37(-0.53%)
Jan 06, 2015	70.08	70.27	68.64	69.52	1,305,947	-0.14(-0.19%)
Jan 05, 2015	70.68	70.95	69.50	69.65	898,419	-1.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.