Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	308.20	312.58	306.88	307.51	835,656	-6.09(-1.94%)
Jan 28, 2021	309.02	317.87	309.02	313.61	405,967	+6.01(+1.95%)
Jan 27, 2021	309.33	311.75	304.13	307.59	603,766	-4.79(-1.53%)
Jan 26, 2021	319.22	319.46	311.88	312.39	371,082	-4.81(-1.51%)
Jan 25, 2021	311.60	320.30	310.32	317.19	591,241	+3.53(+1.13%)
Jan 22, 2021	319.84	319.84	313.28	313.66	333,828	-6.71(-2.09%)
Jan 21, 2021	320.15	325.39	318.02	320.37	451,726	-0.74(-0.23%)
Jan 20, 2021	308.80	322.26	308.80	321.12	619,939	+9.81(+3.15%)
Jan 19, 2021	314.82	315.71	309.03	311.31	589,956	-3.89(-1.24%)
Jan 15, 2021	312.98	317.92	310.89	315.20	648,414	-1.04(-0.33%)
Jan 14, 2021	325.28	325.28	315.63	316.24	712,012	-8.38(-2.58%)
Jan 13, 2021	327.83	328.35	323.09	324.62	511,515	-3.54(-1.08%)
Jan 12, 2021	327.00	330.00	324.01	328.15	402,596	-0.03(-0.01%)
Jan 11, 2021	337.03	339.61	327.29	328.18	510,250	-10.30(-3.04%)
Jan 08, 2021	342.12	346.50	337.28	338.48	412,138	-4.75(-1.38%)
Jan 07, 2021	340.13	345.35	337.40	343.22	725,344	+3.93(+1.16%)
Jan 06, 2021	338.33	344.71	337.60	339.29	429,019	+2.03(+0.60%)
Jan 05, 2021	330.79	337.40	327.14	337.26	524,959	+5.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.