Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.12	78.53	77.85	77.86	753,342	-0.17(-0.22%)
May 28, 2015	77.99	78.12	77.80	78.03	435,006	+0.11(+0.15%)
May 27, 2015	77.59	78.04	77.39	77.91	504,481	+0.31(+0.40%)
May 26, 2015	77.69	78.03	77.13	77.60	529,987	-0.18(-0.23%)
May 22, 2015	77.38	77.78	77.78	77.78	430,914	-0.21(-0.27%)
May 21, 2015	77.99	78.28	77.84	77.99	488,819	-0.06(-0.08%)
May 20, 2015	77.92	78.38	77.80	78.06	606,463	+0.08(+0.10%)
May 19, 2015	78.31	78.44	77.93	77.97	617,176	-0.09(-0.12%)
May 18, 2015	77.09	78.24	77.04	78.06	584,753	+0.79(+1.02%)
May 15, 2015	76.95	77.49	76.94	77.28	463,481	+0.30(+0.39%)
May 14, 2015	76.52	77.03	76.15	76.97	601,701	+0.87(+1.15%)
May 13, 2015	74.93	76.36	74.71	76.10	1,058,520	+1.52(+2.04%)
May 12, 2015	75.15	75.47	74.29	74.58	923,930	-0.86(-1.14%)
May 11, 2015	74.30	75.94	74.16	75.44	1,374,670	+0.91(+1.23%)
May 08, 2015	74.08	74.71	73.38	74.53	484,776	+1.17(+1.59%)
May 07, 2015	73.00	73.57	72.72	73.36	472,113	+0.35(+0.48%)
May 06, 2015	73.23	73.37	72.52	73.01	590,776	-0.24(-0.33%)
May 05, 2015	74.15	74.35	73.22	73.25	595,334	-0.47(-0.64%)
May 04, 2015	73.65	74.10	73.49	73.72	525,064	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.