Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.98	35.60	34.93	35.60	567,477	+0.49(+1.39%)
Dec 28, 2012	35.28	35.50	35.06	35.11	699,392	-0.31(-0.88%)
Dec 27, 2012	35.71	35.78	35.00	35.42	908,057	-0.38(-1.07%)
Dec 26, 2012	36.06	36.08	35.71	35.81	657,824	-0.28(-0.77%)
Dec 24, 2012	36.17	36.44	35.88	36.08	414,551	-0.16(-0.43%)
Dec 21, 2012	37.24	37.24	35.43	36.24	2,234,992	-1.00(-2.69%)
Dec 20, 2012	37.03	37.25	36.65	37.24	805,678	+0.30(+0.80%)
Dec 19, 2012	37.08	37.29	36.91	36.95	621,286	-0.12(-0.33%)
Dec 18, 2012	36.65	37.19	36.55	37.07	1,244,866	+0.38(+1.04%)
Dec 17, 2012	36.35	36.71	36.28	36.68	364,004	+0.50(+1.38%)
Dec 14, 2012	36.17	36.30	36.12	36.18	363,760	-0.05(-0.13%)
Dec 13, 2012	36.34	36.55	36.17	36.23	325,285	-0.13(-0.36%)
Dec 12, 2012	36.58	36.79	36.34	36.36	643,599	-0.06(-0.17%)
Dec 11, 2012	36.68	36.75	36.42	36.42	892,318	-0.17(-0.45%)
Dec 10, 2012	36.48	36.67	36.48	36.59	530,970	+0.03(+0.10%)
Dec 07, 2012	36.96	37.01	36.51	36.55	598,207	-0.27(-0.73%)
Dec 06, 2012	36.53	36.84	36.42	36.82	519,778	+0.30(+0.81%)
Dec 05, 2012	36.47	36.67	36.10	36.53	651,021	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.