Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.34	19.44	18.33	18.44	2,013,542	-0.75(-3.89%)
Jan 29, 2009	19.71	19.82	19.09	19.19	1,385,537	-0.53(-2.67%)
Jan 28, 2009	19.38	19.86	19.29	19.72	1,307,814	+0.60(+3.14%)
Jan 27, 2009	18.44	19.19	18.44	19.12	1,452,356	+0.15(+0.81%)
Jan 26, 2009	18.69	19.05	18.61	18.96	1,889,669	+0.21(+1.12%)
Jan 23, 2009	18.66	19.03	18.41	18.75	1,956,180	-0.17(-0.90%)
Jan 22, 2009	18.90	19.21	18.62	18.92	2,635,484	-0.32(-1.68%)
Jan 21, 2009	18.43	19.44	18.43	19.25	2,649,813	+0.23(+1.19%)
Jan 20, 2009	19.47	19.81	19.00	19.02	3,072,520	-0.47(-2.41%)
Jan 16, 2009	19.40	19.52	19.04	19.49	2,499,154	+0.24(+1.22%)
Jan 15, 2009	18.69	19.30	18.27	19.26	3,390,059	+0.96(+5.23%)
Jan 14, 2009	18.66	18.97	18.15	18.30	2,744,867	-0.56(-2.97%)
Jan 13, 2009	18.94	19.26	18.72	18.86	2,712,656	-0.11(-0.60%)
Jan 12, 2009	19.01	19.13	18.79	18.97	2,456,056	+0.07(+0.39%)
Jan 09, 2009	19.37	19.43	18.87	18.90	1,347,442	-0.59(-3.04%)
Jan 08, 2009	19.43	19.68	19.20	19.49	1,674,289	+0.11(+0.54%)
Jan 07, 2009	19.55	19.63	19.18	19.38	2,421,327	-0.36(-1.81%)
Jan 06, 2009	19.34	19.84	19.32	19.74	1,908,754	+0.56(+2.92%)
Jan 05, 2009	19.21	19.32	18.85	19.18	1,788,635	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.