Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 319.43 322.03 313.67 314.23 580,294 -3.59(-1.13%)
Feb 25, 2021 326.44 328.74 315.88 317.82 438,013 -9.94(-3.03%)
Feb 24, 2021 325.61 328.75 320.94 327.76 561,515 +1.55(+0.48%)
Feb 23, 2021 329.40 331.55 320.53 326.21 469,358 -3.67(-1.11%)
Feb 22, 2021 332.31 332.92 327.89 329.88 352,240 -2.90(-0.87%)
Feb 19, 2021 331.01 333.85 329.02 332.78 425,569 +2.94(+0.89%)
Feb 18, 2021 327.70 330.77 323.26 329.83 361,489 +1.30(+0.40%)
Feb 17, 2021 332.24 334.90 327.88 328.54 377,119 -5.80(-1.74%)
Feb 16, 2021 337.38 339.06 332.73 334.34 373,050 +2.58(+0.78%)
Feb 12, 2021 329.16 332.36 329.16 331.76 206,333 +1.34(+0.40%)
Feb 11, 2021 338.84 339.35 328.72 330.43 419,765 -6.97(-2.06%)
Feb 10, 2021 340.25 342.00 335.17 337.39 443,867 -0.33(-0.10%)
Feb 09, 2021 336.25 339.72 335.58 337.72 359,562 +0.18(+0.05%)
Feb 08, 2021 334.06 337.69 332.23 337.54 350,797 +4.03(+1.21%)
Feb 05, 2021 328.92 334.16 324.79 333.50 433,830 +6.50(+1.99%)
Feb 04, 2021 321.11 328.86 320.67 327.01 425,353 +6.43(+2.01%)
Feb 03, 2021 319.99 321.75 317.42 320.58 433,044 +0.38(+0.12%)
Feb 02, 2021 317.64 322.92 315.34 320.20 579,510 +5.54(+1.76%)
Feb 01, 2021 309.95 315.42 309.36 314.66 524,486 +7.12(+2.32%)
Jan 29, 2021 308.23 312.60 306.90 307.54 835,594 -6.09(-1.94%)
Jan 28, 2021 309.05 317.89 309.05 313.63 405,937 +6.01(+1.95%)
Jan 27, 2021 309.36 311.77 304.15 307.62 603,721 -4.80(-1.53%)
Jan 26, 2021 319.25 319.48 311.90 312.41 371,054 -4.80(-1.51%)
Jan 25, 2021 311.62 320.33 310.34 317.21 591,197 +3.53(+1.12%)
Jan 22, 2021 319.86 319.86 313.30 313.69 333,803 -6.71(-2.09%)
Jan 21, 2021 320.17 325.41 318.05 320.40 451,692 -0.74(-0.23%)
Jan 20, 2021 308.82 322.28 308.82 321.14 619,893 +9.81(+3.15%)
Jan 19, 2021 314.85 315.74 309.06 311.33 589,912 -3.90(-1.24%)
Jan 15, 2021 313.00 317.94 310.91 315.22 648,367 -1.03(-0.33%)
Jan 14, 2021 325.31 325.31 315.65 316.26 711,960 -8.38(-2.58%)
Jan 13, 2021 327.86 328.38 323.11 324.64 511,477 -3.54(-1.08%)
Jan 12, 2021 327.03 330.02 324.03 328.18 402,566 -0.03(-0.01%)
Jan 11, 2021 337.05 339.64 327.32 328.21 510,212 -10.30(-3.04%)
Jan 08, 2021 342.15 346.53 337.30 338.50 412,108 -4.75(-1.38%)
Jan 07, 2021 340.16 345.38 337.43 343.25 725,290 +3.93(+1.16%)
Jan 06, 2021 338.36 344.73 337.62 339.31 428,987 +2.03(+0.60%)
Jan 05, 2021 330.82 337.43 327.16 337.29 524,920 +5.11(+1.54%)
Jan 04, 2021 342.17 342.94 330.91 332.17 879,343 -9.53(-2.79%)
Dec 31, 2020 341.70 341.70 341.70 314,114 +3.12(+0.92%)
Dec 30, 2020 338.49 341.57 335.22 338.58 314,114 +2.76(+0.82%)
Dec 29, 2020 345.74 346.04 332.21 335.81 427,777 -6.59(-1.93%)
Dec 28, 2020 330.76 346.27 330.76 342.41 918,389 +15.26(+4.67%)
Dec 24, 2020 329.76 330.87 325.21 327.14 191,882 -0.99(-0.30%)
Dec 23, 2020 343.16 343.16 328.08 328.13 522,323 -8.29(-2.47%)
Dec 22, 2020 326.76 337.02 323.02 336.42 789,056 +1.81(+0.54%)
Dec 21, 2020 339.05 339.80 328.93 334.62 599,940 -7.95(-2.32%)
Dec 18, 2020 342.09 343.68 338.01 342.56 987,135 +2.27(+0.67%)
Dec 17, 2020 342.94 343.69 337.39 340.29 421,743 -2.04(-0.60%)
Dec 16, 2020 342.92 343.50 340.13 342.33 283,539 +1.14(+0.33%)
Dec 15, 2020 336.80 342.78 334.03 341.19 474,374 +5.48(+1.63%)
Dec 14, 2020 338.53 340.02 334.79 335.71 351,116 -1.79(-0.53%)
Dec 11, 2020 334.77 339.66 332.97 337.50 384,592 +1.70(+0.51%)
Dec 10, 2020 342.64 343.10 335.00 335.80 377,817 -6.47(-1.89%)
Dec 09, 2020 349.09 350.81 340.44 342.26 546,563 -5.53(-1.59%)
Dec 08, 2020 341.39 348.60 339.35 347.79 371,878 +6.40(+1.87%)
Dec 07, 2020 348.55 351.88 340.58 341.39 378,320 -9.99(-2.84%)
Dec 04, 2020 348.67 354.61 348.02 351.38 483,068 +3.65(+1.05%)
Dec 03, 2020 347.11 353.32 342.51 347.73 454,918 -1.18(-0.34%)
Dec 02, 2020 348.23 350.73 344.38 348.90 558,386 +1.77(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.