Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.56	35.74	35.17	35.34	1,295,793	+0.12(+0.35%)
Jan 28, 2005	35.56	35.56	34.76	35.22	1,487,209	-0.24(-0.69%)
Jan 27, 2005	34.82	35.62	34.73	35.46	1,553,852	+0.53(+1.51%)
Jan 26, 2005	35.05	35.36	34.84	34.93	1,210,626	-0.25(-0.72%)
Jan 25, 2005	34.99	35.47	34.97	35.18	1,636,094	+0.29(+0.84%)
Jan 24, 2005	34.68	35.33	34.28	34.89	1,320,919	+0.10(+0.28%)
Jan 21, 2005	35.05	35.22	34.53	34.79	1,335,240	-0.11(-0.33%)
Jan 20, 2005	35.25	35.44	34.83	34.91	1,045,935	-0.13(-0.37%)
Jan 19, 2005	35.66	35.66	35.01	35.04	1,085,614	-0.48(-1.35%)
Jan 18, 2005	34.98	35.69	34.91	35.52	1,182,202	+0.32(+0.90%)
Jan 14, 2005	34.52	35.53	34.36	35.20	1,471,866	+0.63(+1.81%)
Jan 13, 2005	35.58	35.65	34.24	34.58	2,119,984	-1.31(-3.65%)
Jan 12, 2005	35.75	35.99	35.41	35.88	984,348	+0.14(+0.39%)
Jan 11, 2005	35.45	35.91	35.34	35.75	1,590,252	+0.00(+0.00%)
Jan 10, 2005	35.31	35.96	35.28	35.75	1,352,671	+0.19(+0.53%)
Jan 07, 2005	34.86	35.77	34.69	35.56	2,134,623	+0.75(+2.15%)
Jan 06, 2005	34.40	35.14	34.28	34.81	1,964,240	+0.33(+0.97%)
Jan 05, 2005	34.14	35.02	33.93	34.48	1,269,264	-0.09(-0.26%)
Jan 04, 2005	35.37	35.57	34.34	34.57	1,296,230	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.