Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.28	20.57	20.28	20.36	2,322,389	+0.12(+0.60%)
Jan 28, 2010	20.56	20.58	20.15	20.24	1,660,901	-0.21(-1.03%)
Jan 27, 2010	20.15	20.46	20.12	20.45	2,140,488	+0.16(+0.80%)
Jan 26, 2010	20.36	20.46	20.24	20.29	1,807,151	-0.15(-0.75%)
Jan 25, 2010	20.57	20.57	20.30	20.44	1,631,055	-0.03(-0.16%)
Jan 22, 2010	20.93	21.07	20.40	20.47	2,577,294	-0.42(-2.02%)
Jan 21, 2010	21.24	21.36	20.88	20.89	2,301,097	-0.39(-1.83%)
Jan 20, 2010	21.45	21.46	21.08	21.28	1,271,294	-0.33(-1.54%)
Jan 19, 2010	21.17	21.62	21.17	21.62	843,410	+0.34(+1.60%)
Jan 15, 2010	21.75	21.28	21.28	21.28	1,686,475	-0.36(-1.65%)
Jan 14, 2010	21.66	21.79	21.58	21.63	1,067,389	-0.14(-0.63%)
Jan 13, 2010	21.51	21.82	21.47	21.77	1,047,796	+0.33(+1.55%)
Jan 12, 2010	21.68	21.76	21.37	21.44	1,250,514	-0.29(-1.34%)
Jan 11, 2010	21.79	21.83	21.63	21.73	875,456	-0.09(-0.41%)
Jan 08, 2010	21.53	21.83	21.46	21.82	3,096,599	+0.21(+0.98%)
Jan 07, 2010	21.08	21.61	21.08	21.61	1,276,545	+0.19(+0.87%)
Jan 06, 2010	21.23	21.46	21.23	21.42	1,936,411	+0.06(+0.27%)
Jan 05, 2010	21.33	21.38	21.19	21.36	1,795,179	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.