Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 446.92 448.86 439.44 445.10 317,212 -5.25(-1.17%)
Dec 29, 2022 447.69 452.71 446.95 450.35 256,178 +5.82(+1.31%)
Dec 28, 2022 454.19 457.92 444.45 444.53 269,635 -7.88(-1.74%)
Dec 27, 2022 452.47 455.36 449.36 452.40 322,228 +1.76(+0.39%)
Dec 23, 2022 444.52 450.89 441.54 450.64 208,094 +4.67(+1.05%)
Dec 22, 2022 453.73 454.06 440.02 445.97 445,776 -11.72(-2.56%)
Dec 21, 2022 446.82 457.95 441.20 457.69 537,629 +20.16(+4.61%)
Dec 20, 2022 436.17 439.65 434.42 437.53 442,041 +0.42(+0.10%)
Dec 19, 2022 437.94 441.78 434.84 437.11 340,852 -1.74(-0.40%)
Dec 16, 2022 433.19 440.31 433.19 438.85 867,486 +0.76(+0.17%)
Dec 15, 2022 446.94 451.45 436.40 438.09 600,253 -14.56(-3.22%)
Dec 14, 2022 456.06 460.95 448.38 452.65 290,518 -3.10(-0.68%)
Dec 13, 2022 460.74 463.44 451.28 455.75 529,892 +4.93(+1.09%)
Dec 12, 2022 448.62 451.98 445.86 450.82 357,617 +3.90(+0.87%)
Dec 09, 2022 448.01 450.40 445.56 446.91 240,301 -1.66(-0.37%)
Dec 08, 2022 446.74 451.60 445.50 448.57 369,961 +1.83(+0.41%)
Dec 07, 2022 446.19 449.49 444.23 446.74 442,849 +0.65(+0.15%)
Dec 06, 2022 450.03 451.74 443.08 446.09 299,598 -6.69(-1.48%)
Dec 05, 2022 451.62 453.13 448.17 452.78 258,891 -3.07(-0.67%)
Dec 02, 2022 450.41 456.91 448.21 455.85 290,155 +0.08(+0.02%)
Dec 01, 2022 456.56 456.56 450.34 455.77 376,298 +0.66(+0.15%)
Nov 30, 2022 444.18 457.03 441.11 455.11 830,747 +10.93(+2.46%)
Nov 29, 2022 445.46 446.74 439.80 444.18 277,808 -3.60(-0.80%)
Nov 28, 2022 450.91 451.77 445.50 447.78 259,270 -1.90(-0.42%)
Nov 25, 2022 451.12 452.30 448.33 449.68 114,942 +0.86(+0.19%)
Nov 23, 2022 450.26 451.09 445.82 448.83 272,494 +0.08(+0.02%)
Nov 22, 2022 443.56 450.86 443.52 448.75 365,475 +5.58(+1.26%)
Nov 21, 2022 444.89 447.90 441.97 443.17 243,568 +0.29(+0.06%)
Nov 18, 2022 442.22 444.64 438.62 442.88 268,976 +6.00(+1.37%)
Nov 17, 2022 434.63 438.96 431.82 436.88 326,645 -2.40(-0.55%)
Nov 16, 2022 439.49 443.61 437.75 439.28 280,409 +0.89(+0.20%)
Nov 15, 2022 445.38 445.88 435.76 438.39 342,546 +0.92(+0.21%)
Nov 14, 2022 436.11 445.15 435.13 437.47 465,457 +1.15(+0.26%)
Nov 11, 2022 436.56 442.86 432.96 436.32 463,837 -0.64(-0.15%)
Nov 10, 2022 431.91 438.26 428.15 436.96 607,391 +24.06(+5.83%)
Nov 09, 2022 419.74 423.38 412.63 412.89 405,466 -10.80(-2.55%)
Nov 08, 2022 415.91 428.11 414.09 423.70 426,594 +10.97(+2.66%)
Nov 07, 2022 408.68 412.91 404.22 412.73 715,492 +8.91(+2.21%)
Nov 04, 2022 407.95 408.83 398.74 403.82 567,126 -0.14(-0.03%)
Nov 03, 2022 404.73 411.76 403.22 403.96 443,214 -4.79(-1.17%)
Nov 02, 2022 420.13 426.13 408.63 408.75 413,790 -12.25(-2.91%)
Nov 01, 2022 421.61 422.61 416.94 420.99 372,875 +0.71(+0.17%)
Oct 31, 2022 416.94 421.72 416.30 420.29 465,967 -0.09(-0.02%)
Oct 28, 2022 409.16 420.72 407.83 420.38 344,464 +12.77(+3.13%)
Oct 27, 2022 405.94 410.36 404.39 407.61 360,319 +2.70(+0.67%)
Oct 26, 2022 404.55 409.50 401.71 404.90 451,893 +1.48(+0.37%)
Oct 25, 2022 399.22 403.93 398.03 403.42 346,569 +4.00(+1.00%)
Oct 24, 2022 397.74 401.03 392.78 399.42 338,508 +6.27(+1.60%)
Oct 21, 2022 384.61 394.40 382.86 393.15 393,080 +7.12(+1.84%)
Oct 20, 2022 394.07 396.11 383.93 386.03 406,581 -7.42(-1.89%)
Oct 19, 2022 389.05 394.46 388.34 393.45 294,367 -1.80(-0.46%)
Oct 18, 2022 396.12 397.54 389.65 395.25 438,055 +7.89(+2.04%)
Oct 17, 2022 382.33 391.38 382.33 387.36 430,307 +12.48(+3.33%)
Oct 14, 2022 390.76 391.98 373.16 374.88 435,225 -11.27(-2.92%)
Oct 13, 2022 372.48 388.28 364.63 386.15 698,282 +5.25(+1.38%)
Oct 12, 2022 388.31 390.53 380.61 380.90 402,652 -5.92(-1.53%)
Oct 11, 2022 389.69 390.65 383.65 386.81 440,549 -4.14(-1.06%)
Oct 10, 2022 392.98 395.35 389.55 390.95 305,648 -0.69(-0.18%)
Oct 07, 2022 398.11 402.85 390.18 391.64 521,354 -11.99(-2.97%)
Oct 06, 2022 404.46 406.99 402.03 403.63 351,462 -1.31(-0.32%)
Oct 05, 2022 402.20 408.23 399.23 404.94 596,279 +0.91(+0.22%)
Oct 04, 2022 398.72 406.28 398.72 404.04 619,812 +10.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.