Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.94	81.96	79.92	81.31	1,406,420	+1.15(+1.44%)
Feb 25, 2021	81.92	82.29	79.65	80.16	663,718	-2.21(-2.68%)
Feb 24, 2021	81.75	82.75	80.29	82.36	692,773	+0.55(+0.67%)
Feb 23, 2021	81.37	82.17	78.35	81.81	983,762	-1.10(-1.33%)
Feb 22, 2021	82.82	85.00	82.39	82.91	904,168	-3.10(-3.60%)
Feb 19, 2021	84.40	87.52	84.37	86.01	1,453,069	+1.66(+1.97%)
Feb 18, 2021	85.69	86.55	84.14	84.35	910,288	-1.38(-1.61%)
Feb 17, 2021	89.01	89.41	85.02	85.73	1,278,230	-3.31(-3.71%)
Feb 16, 2021	91.06	93.10	88.86	89.03	1,329,980	-3.43(-3.71%)
Feb 12, 2021	93.61	100.17	91.88	92.47	2,017,118	+4.08(+4.62%)
Feb 11, 2021	87.75	88.84	87.48	88.38	900,289	+1.45(+1.66%)
Feb 10, 2021	87.55	88.31	86.69	86.94	531,520	-0.60(-0.69%)
Feb 09, 2021	87.37	88.04	86.70	87.54	611,219	+0.39(+0.45%)
Feb 08, 2021	85.71	87.16	85.67	87.14	528,863	+1.53(+1.79%)
Feb 05, 2021	85.15	86.08	84.50	85.61	489,743	+0.79(+0.93%)
Feb 04, 2021	84.33	85.20	84.09	84.82	356,554	+0.49(+0.58%)
Feb 03, 2021	83.89	84.79	83.19	84.33	650,917	+0.45(+0.54%)
Feb 02, 2021	82.71	83.98	82.46	83.88	778,731	+1.64(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.