Indicators

Cognex Cp (NQ: CGNX )

43.79 +0.43 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.56	40.61	40.03	40.30	1,621,930	-0.20(-0.49%)
Apr 27, 2017	39.99	40.59	39.97	40.49	1,105,991	+0.55(+1.38%)
Apr 26, 2017	40.39	40.56	39.67	39.94	1,595,522	-0.44(-1.10%)
Apr 25, 2017	40.26	40.58	39.97	40.39	1,181,736	+0.46(+1.15%)
Apr 24, 2017	39.46	40.05	39.36	39.93	1,588,489	+0.95(+2.45%)
Apr 21, 2017	39.35	39.35	38.74	38.97	1,118,317	-0.14(-0.35%)
Apr 20, 2017	38.57	39.24	38.15	39.11	1,298,853	+0.72(+1.87%)
Apr 19, 2017	38.25	38.51	38.11	38.39	1,269,493	+0.24(+0.63%)
Apr 18, 2017	38.34	38.44	38.04	38.15	1,203,414	-0.15(-0.38%)
Apr 17, 2017	37.69	38.33	37.52	38.30	1,396,528	+0.60(+1.60%)
Apr 13, 2017	38.35	38.59	37.60	37.69	1,534,137	-0.73(-1.90%)
Apr 12, 2017	39.21	39.46	38.27	38.43	1,602,380	-0.71(-1.82%)
Apr 11, 2017	39.33	39.67	38.78	39.14	2,001,348	-0.39(-0.98%)
Apr 10, 2017	39.91	40.26	39.44	39.53	1,132,110	-0.24(-0.61%)
Apr 07, 2017	40.07	40.55	39.77	39.77	1,825,198	-0.43(-1.07%)
Apr 06, 2017	39.37	40.38	39.08	40.20	1,545,073	+0.86(+2.20%)
Apr 05, 2017	39.87	40.31	39.30	39.33	1,164,494	-0.27(-0.68%)
Apr 04, 2017	39.48	40.14	39.36	39.60	1,279,944	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.