Indicators

Cognex Cp (NQ: CGNX )

48.51 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.47	47.82	47.13	47.29	668,650	-0.18(-0.38%)
Apr 27, 2023	47.01	47.59	46.47	47.47	735,478	+0.84(+1.81%)
Apr 26, 2023	47.06	47.20	46.51	46.62	479,967	-0.29(-0.61%)
Apr 25, 2023	47.70	47.99	46.90	46.91	453,626	-1.40(-2.89%)
Apr 24, 2023	48.17	48.39	47.77	48.31	293,671	+0.10(+0.21%)
Apr 21, 2023	48.05	48.28	47.79	48.21	357,893	+0.22(+0.45%)
Apr 20, 2023	47.87	48.51	47.78	47.99	547,979	-0.28(-0.58%)
Apr 19, 2023	48.34	48.76	48.24	48.27	398,348	-0.70(-1.44%)
Apr 18, 2023	49.32	49.46	48.73	48.97	536,788	-0.09(-0.18%)
Apr 17, 2023	48.52	49.16	48.41	49.06	400,357	+0.40(+0.82%)
Apr 14, 2023	48.30	49.06	48.11	48.67	288,771	-0.11(-0.22%)
Apr 13, 2023	48.31	48.89	47.90	48.78	417,843	+0.81(+1.70%)
Apr 12, 2023	48.59	48.85	47.86	47.96	672,229	-0.18(-0.37%)
Apr 11, 2023	48.06	48.59	47.88	48.14	567,779	+0.16(+0.33%)
Apr 10, 2023	46.56	48.02	46.56	47.98	423,732	+1.19(+2.54%)
Apr 06, 2023	47.00	47.36	46.54	46.79	528,688	-0.60(-1.28%)
Apr 05, 2023	47.83	48.06	46.95	47.40	589,550	-0.54(-1.12%)
Apr 04, 2023	48.97	48.97	47.30	47.93	602,436	-0.92(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.