Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.23 +0.13 (+0.29%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.032 5.076 4.977 4.995 1,580,346 -0.36(-6.73%)
May 28, 2002 5.366 5.429 5.239 5.355 896,445 -0.01(-0.20%)
May 27, 2002 5.418 5.490 5.266 5.366 710,468 +0.00(+0.00%)
May 24, 2002 5.418 5.490 5.266 5.366 703,139 -0.20(-3.61%)
May 23, 2002 5.534 5.567 5.370 5.567 1,344,897 +0.06(+1.07%)
May 22, 2002 5.392 5.543 5.239 5.508 1,320,162 +0.08(+1.49%)
May 21, 2002 5.610 5.687 5.327 5.427 1,143,804 -0.21(-3.72%)
May 20, 2002 5.709 5.726 5.545 5.637 698,100 -0.09(-1.49%)
May 17, 2002 5.763 5.774 5.711 5.722 517,162 +0.01(+0.23%)
May 16, 2002 5.761 5.851 5.687 5.709 1,281,684 -0.03(-0.49%)
May 15, 2002 5.720 5.796 5.663 5.737 2,518,019 -0.02(-0.30%)
May 14, 2002 5.621 5.785 5.619 5.755 5,786,817 +0.19(+3.45%)
May 13, 2002 5.436 5.571 5.320 5.562 997,679 +0.16(+2.87%)
May 10, 2002 5.458 5.510 5.242 5.407 885,910 -0.05(-0.96%)
May 09, 2002 5.639 5.720 5.436 5.460 912,478 -0.22(-3.92%)
May 08, 2002 5.377 5.704 5.349 5.683 1,521,255 +0.36(+6.68%)
May 07, 2002 5.403 5.403 5.283 5.327 1,064,100 -0.05(-1.01%)
May 06, 2002 5.300 5.451 5.290 5.381 1,340,317 +0.08(+1.48%)
May 03, 2002 5.202 5.303 5.148 5.303 1,160,295 -0.05(-1.02%)
May 02, 2002 5.410 5.508 5.340 5.357 954,620 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.