Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.23 +0.14 (+0.30%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.893 4.995 4.871 4.995 1,095,177 +0.10(+2.10%)
May 29, 2003 4.816 4.954 4.805 4.893 628,891 +0.07(+1.49%)
May 28, 2003 4.858 4.919 4.788 4.821 1,506,041 -0.05(-0.99%)
May 27, 2003 4.596 4.893 4.591 4.869 986,621 +0.15(+3.24%)
May 23, 2003 4.617 4.731 4.585 4.716 827,223 +0.08(+1.70%)
May 22, 2003 4.454 4.674 4.454 4.637 1,298,090 +0.18(+4.01%)
May 21, 2003 4.497 4.497 4.410 4.458 943,107 -0.05(-1.20%)
May 20, 2003 4.524 4.611 4.434 4.513 1,547,264 -0.01(-0.14%)
May 19, 2003 4.607 4.655 4.511 4.519 964,177 -0.18(-3.90%)
May 16, 2003 4.827 4.866 4.593 4.703 827,681 -0.19(-3.80%)
May 15, 2003 4.788 4.888 4.733 4.888 1,061,740 +0.07(+1.50%)
May 14, 2003 4.901 4.917 4.748 4.816 1,638,415 -0.10(-2.00%)
May 13, 2003 5.043 5.043 4.862 4.914 1,404,355 -0.12(-2.39%)
May 12, 2003 4.960 5.052 4.912 5.034 906,464 +0.10(+2.08%)
May 09, 2003 4.879 4.978 4.829 4.932 1,282,434 +0.06(+1.30%)
May 08, 2003 4.842 4.875 4.772 4.869 835,468 +0.01(+0.22%)
May 07, 2003 5.024 5.052 4.836 4.858 837,758 -0.19(-3.76%)
May 06, 2003 4.945 5.048 4.945 5.048 909,212 +0.10(+1.99%)
May 05, 2003 4.980 5.045 4.914 4.949 984,331 -0.01(-0.18%)
May 02, 2003 4.759 5.028 4.759 4.958 1,111,667 +0.19(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.