Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.03 +0.18 (+0.38%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.282 4.328 4.216 4.282 1,215,478 -0.01(-0.31%)
Aug 30, 2010 4.385 4.436 4.295 4.295 643,692 -0.10(-2.25%)
Aug 27, 2010 4.383 4.405 4.291 4.394 902,810 +0.07(+1.68%)
Aug 26, 2010 4.350 4.438 4.295 4.322 837,006 -0.02(-0.51%)
Aug 25, 2010 4.210 4.357 4.190 4.344 882,049 +0.10(+2.28%)
Aug 24, 2010 4.203 4.293 4.177 4.247 1,211,917 -0.03(-0.62%)
Aug 23, 2010 4.359 4.385 4.247 4.273 502,097 -0.06(-1.47%)
Aug 20, 2010 4.319 4.350 4.236 4.337 823,768 -0.01(-0.15%)
Aug 19, 2010 4.480 4.497 4.326 4.344 972,094 -0.14(-3.04%)
Aug 18, 2010 4.460 4.519 4.407 4.480 403,218 +0.00(+0.05%)
Aug 17, 2010 4.473 4.502 4.409 4.477 719,023 +0.07(+1.49%)
Aug 16, 2010 4.330 4.447 4.330 4.412 456,344 +0.04(+1.01%)
Aug 13, 2010 4.414 4.420 4.361 4.368 927,698 -0.08(-1.73%)
Aug 12, 2010 4.464 4.492 4.387 4.445 622,594 -0.11(-2.46%)
Aug 11, 2010 4.649 4.686 4.530 4.557 1,255,052 -0.20(-4.25%)
Aug 10, 2010 4.706 4.787 4.684 4.759 1,204,777 -0.02(-0.41%)
Aug 09, 2010 4.726 4.805 4.695 4.778 1,417,536 +0.09(+2.02%)
Aug 06, 2010 4.458 4.693 4.458 4.684 1,652,632 +0.14(+3.04%)
Aug 05, 2010 4.543 4.552 4.477 4.546 1,378,586 -0.05(-1.10%)
Aug 04, 2010 4.484 4.603 4.480 4.596 1,739,526 +0.15(+3.36%)
Aug 03, 2010 4.513 4.684 4.420 4.447 2,682,926 +0.22(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.