Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.903	3.947	3.824	3.883	1,000,042	-0.01(-0.17%)
Sep 27, 2007	3.920	3.947	3.848	3.890	1,080,209	-0.02(-0.56%)
Sep 26, 2007	3.881	3.973	3.861	3.912	1,196,566	+0.06(+1.53%)
Sep 25, 2007	3.746	3.861	3.739	3.853	1,475,499	+0.08(+2.03%)
Sep 24, 2007	3.866	3.872	3.772	3.776	946,642	-0.09(-2.21%)
Sep 21, 2007	3.962	3.962	3.859	3.861	1,861,793	-0.06(-1.62%)
Sep 20, 2007	3.885	3.960	3.872	3.925	990,415	+0.02(+0.56%)
Sep 19, 2007	3.971	4.030	3.890	3.903	1,138,360	-0.03(-0.67%)
Sep 18, 2007	3.811	3.934	3.767	3.929	1,878,106	+0.14(+3.81%)
Sep 17, 2007	3.781	3.792	3.763	3.785	3,205,687	-0.01(-0.29%)
Sep 14, 2007	3.776	3.826	3.761	3.796	975,642	-0.02(-0.63%)
Sep 13, 2007	3.796	3.842	3.765	3.820	2,184,082	+0.04(+1.16%)
Sep 12, 2007	3.739	3.800	3.739	3.776	1,683,919	+0.03(+0.76%)
Sep 11, 2007	3.735	3.772	3.717	3.748	2,623,381	+0.03(+0.71%)
Sep 10, 2007	3.770	3.787	3.647	3.721	1,717,703	-0.04(-0.99%)
Sep 07, 2007	3.851	3.923	3.743	3.759	1,240,567	-0.16(-4.07%)
Sep 06, 2007	3.934	3.980	3.829	3.918	1,405,416	-0.01(-0.22%)
Sep 05, 2007	4.049	4.069	3.912	3.927	1,510,202	-0.15(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.