Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.28	53.53	52.00	52.98	1,533,333	-0.64(-1.19%)
Sep 27, 2018	54.15	54.55	53.60	53.62	1,577,418	-0.52(-0.96%)
Sep 26, 2018	55.14	55.15	54.03	54.14	898,122	-0.85(-1.55%)
Sep 25, 2018	56.10	56.17	54.67	54.99	1,997,728	-0.97(-1.73%)
Sep 24, 2018	54.95	56.02	54.86	55.96	1,436,271	+0.79(+1.43%)
Sep 21, 2018	53.99	55.26	53.87	55.17	2,094,491	+1.21(+2.23%)
Sep 20, 2018	53.42	54.26	53.32	53.97	1,281,340	+0.67(+1.26%)
Sep 19, 2018	53.15	53.33	52.80	53.29	811,958	+0.23(+0.43%)
Sep 18, 2018	52.69	53.12	52.56	53.06	679,635	+0.51(+0.98%)
Sep 17, 2018	52.91	53.36	52.31	52.55	1,146,431	-0.32(-0.61%)
Sep 14, 2018	52.57	53.15	52.25	52.87	1,345,683	+0.17(+0.32%)
Sep 13, 2018	52.55	53.26	52.31	52.70	1,170,240	+0.63(+1.20%)
Sep 12, 2018	51.48	52.26	51.25	52.08	863,895	+0.23(+0.44%)
Sep 11, 2018	51.42	51.88	50.72	51.85	1,165,702	+0.29(+0.57%)
Sep 10, 2018	50.41	51.82	50.41	51.56	1,298,617	+1.22(+2.43%)
Sep 07, 2018	49.81	50.87	49.67	50.33	854,907	+0.37(+0.74%)
Sep 06, 2018	49.88	50.32	49.81	49.96	945,701	+0.07(+0.13%)
Sep 05, 2018	50.58	50.58	49.57	49.89	759,998	-0.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.