Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.38 14.69 14.28 14.59 1,092,387 -0.06(-0.38%)
Sep 27, 2013 14.71 14.80 14.59 14.64 0 -0.20(-1.35%)
Sep 26, 2013 14.86 15.01 14.73 14.85 619,624 -0.01(-0.09%)
Sep 25, 2013 14.91 15.08 14.82 14.86 549,950 -0.01(-0.09%)
Sep 24, 2013 14.98 15.02 14.75 14.87 653,613 -0.04(-0.25%)
Sep 23, 2013 14.58 15.04 14.58 14.91 1,084,756 +0.29(+1.98%)
Sep 20, 2013 14.83 14.92 14.57 14.62 0 -0.20(-1.32%)
Sep 19, 2013 14.92 15.00 14.69 14.82 590,375 -0.09(-0.59%)
Sep 18, 2013 14.53 14.92 14.41 14.91 0 +0.36(+2.50%)
Sep 17, 2013 14.30 14.70 14.04 14.54 0 +0.24(+1.70%)
Sep 16, 2013 14.51 14.53 14.25 14.30 1,534,819 -0.07(-0.50%)
Sep 13, 2013 14.45 14.56 14.28 14.37 0 -0.05(-0.37%)
Sep 12, 2013 14.42 14.77 14.38 14.43 0 -0.40(-2.70%)
Sep 11, 2013 14.92 15.20 14.63 14.83 0 -0.19(-1.29%)
Sep 10, 2013 14.36 15.04 14.35 15.02 1,635,668 +0.72(+5.02%)
Sep 09, 2013 14.08 14.42 13.94 14.30 0 +0.23(+1.61%)
Sep 06, 2013 14.00 14.14 13.83 14.08 0 +0.20(+1.46%)
Sep 05, 2013 13.93 13.96 13.74 13.87 0 -0.03(-0.25%)
Sep 04, 2013 13.57 14.34 13.57 13.91 0 +0.39(+2.92%)
Sep 03, 2013 13.46 13.63 13.40 13.51 0 +0.23(+1.74%)
Aug 30, 2013 13.38 13.43 13.26 13.28 0 -0.08(-0.58%)
Aug 29, 2013 13.00 13.40 12.94 13.36 840,783 +0.34(+2.63%)
Aug 28, 2013 12.69 13.11 12.62 13.02 0 +0.30(+2.35%)
Aug 27, 2013 13.09 13.12 12.71 12.72 589,755 -0.52(-3.96%)
Aug 26, 2013 13.24 13.38 13.17 13.24 0 +0.00(+0.00%)
Aug 23, 2013 13.29 13.35 13.18 13.24 0 -0.04(-0.32%)
Aug 22, 2013 13.08 13.33 13.08 13.29 708,178 +0.27(+2.10%)
Aug 21, 2013 12.96 13.17 12.84 13.01 0 -0.02(-0.13%)
Aug 20, 2013 12.74 13.07 12.71 13.03 1,078,517 +0.28(+2.18%)
Aug 19, 2013 12.99 13.06 12.74 12.75 386,179 -0.28(-2.16%)
Aug 16, 2013 13.06 13.22 12.96 13.03 0 -0.10(-0.78%)
Aug 15, 2013 13.17 13.32 13.10 13.14 859,696 -0.24(-1.83%)
Aug 14, 2013 13.14 13.50 13.02 13.38 1,073,378 +0.26(+2.01%)
Aug 13, 2013 13.00 13.15 12.88 13.12 629,245 +0.14(+1.11%)
Aug 12, 2013 12.74 13.06 12.74 12.97 208,959 +0.17(+1.35%)
Aug 09, 2013 12.79 12.93 12.72 12.80 255,578 -0.04(-0.29%)
Aug 08, 2013 12.91 12.91 12.81 12.84 539,134 +0.01(+0.05%)
Aug 07, 2013 12.80 12.88 12.72 12.83 530,207 -0.03(-0.25%)
Aug 06, 2013 12.85 12.95 12.80 12.86 487,521 -0.10(-0.77%)
Aug 05, 2013 12.83 13.06 12.83 12.96 479,984 +0.10(+0.76%)
Aug 02, 2013 12.95 12.99 12.80 12.87 540,155 -0.13(-0.99%)
Aug 01, 2013 12.48 13.00 12.48 12.99 1,545,281 +0.61(+4.95%)
Jul 31, 2013 12.12 12.47 11.91 12.38 0 +0.09(+0.74%)
Jul 30, 2013 12.19 13.76 12.09 12.29 0 +0.62(+5.36%)
Jul 29, 2013 11.71 11.72 11.54 11.67 0 -0.05(-0.40%)
Jul 26, 2013 11.73 11.80 11.70 11.71 0 -0.12(-1.00%)
Jul 25, 2013 11.82 11.85 11.76 11.83 0 +0.02(+0.20%)
Jul 24, 2013 12.00 12.08 11.80 11.81 0 -0.11(-0.92%)
Jul 23, 2013 12.02 12.07 11.90 11.92 0 -0.09(-0.74%)
Jul 22, 2013 11.92 12.02 11.92 12.01 0 +0.00(+0.04%)
Jul 19, 2013 11.88 12.01 11.83 12.00 0 +0.10(+0.86%)
Jul 18, 2013 11.96 11.98 11.90 11.90 0 -0.03(-0.27%)
Jul 17, 2013 12.02 12.08 11.91 11.93 476,626 -0.10(-0.81%)
Jul 16, 2013 12.10 12.17 11.95 12.03 0 -0.09(-0.77%)
Jul 15, 2013 12.12 12.22 12.02 12.12 0 +0.04(+0.33%)
Jul 12, 2013 12.05 12.24 11.91 12.08 0 +0.15(+1.23%)
Jul 11, 2013 11.86 11.95 11.75 11.94 0 +0.25(+2.11%)
Jul 10, 2013 11.62 11.80 11.62 11.69 0 +0.05(+0.40%)
Jul 09, 2013 11.29 11.74 11.29 11.64 0 +0.35(+3.10%)
Jul 08, 2013 10.93 11.29 10.86 11.29 1,294,833 +0.50(+4.62%)
Jul 05, 2013 11.19 11.19 10.66 10.79 0 -0.22(-1.99%)
Jul 03, 2013 11.03 11.06 10.93 11.01 0 -0.05(-0.46%)
Jul 02, 2013 10.81 11.07 10.73 11.06 0 +0.27(+2.53%)
Jul 01, 2013 10.66 10.83 10.57 10.79 0 +0.25(+2.37%)
Jun 28, 2013 10.81 10.81 10.53 10.54 866,246 -0.27(-2.46%)
Jun 27, 2013 10.58 10.84 10.46 10.81 0 +0.28(+2.68%)
Jun 26, 2013 10.48 10.60 10.24 10.53 0 +0.16(+1.55%)
Jun 25, 2013 10.41 10.48 10.34 10.36 0 +0.04(+0.43%)
Jun 24, 2013 10.44 10.48 10.32 10.32 0 -0.19(-1.78%)
Jun 21, 2013 10.45 10.54 10.37 10.51 1,077,775 +0.09(+0.89%)
Jun 20, 2013 10.50 10.58 10.40 10.41 0 -0.21(-1.93%)
Jun 19, 2013 10.72 10.76 10.62 10.62 0 -0.10(-0.96%)
Jun 18, 2013 10.57 10.80 10.56 10.72 0 +0.17(+1.57%)
Jun 17, 2013 10.56 10.60 10.46 10.56 0 +0.09(+0.89%)
Jun 14, 2013 10.59 10.65 10.44 10.46 0 -0.15(-1.45%)
Jun 13, 2013 10.38 10.66 10.37 10.62 482,181 +0.21(+2.06%)
Jun 12, 2013 10.41 10.48 10.36 10.40 594,367 +0.04(+0.41%)
Jun 11, 2013 10.33 10.49 10.26 10.36 450,137 -0.16(-1.49%)
Jun 10, 2013 10.42 10.53 10.31 10.52 0 +0.12(+1.12%)
Jun 07, 2013 10.72 10.72 10.36 10.40 0 -0.21(-2.01%)
Jun 06, 2013 10.37 10.62 10.30 10.61 865,148 +0.22(+2.17%)
Jun 05, 2013 10.53 10.65 10.39 10.39 0 -0.19(-1.81%)
Jun 04, 2013 10.58 10.69 10.50 10.58 0 -0.03(-0.24%)
Jun 03, 2013 10.48 10.67 10.43 10.60 1,228,185 +0.13(+1.25%)
May 31, 2013 10.47 10.60 10.43 10.47 592,664 -0.10(-0.90%)
May 30, 2013 10.36 10.58 10.34 10.57 456,147 +0.22(+2.12%)
May 29, 2013 10.35 10.51 10.33 10.35 417,198 -0.13(-1.25%)
May 28, 2013 10.45 10.52 10.21 10.48 782,238 +0.21(+2.07%)
May 24, 2013 10.13 10.28 10.01 10.27 0 +0.10(+0.96%)
May 23, 2013 10.20 10.21 10.10 10.17 0 -0.16(-1.53%)
May 22, 2013 10.58 10.60 10.25 10.33 0 -0.26(-2.47%)
May 21, 2013 10.71 10.81 10.55 10.59 0 -0.09(-0.83%)
May 20, 2013 10.49 10.72 10.46 10.68 0 +0.13(+1.26%)
May 17, 2013 10.35 10.55 10.32 10.55 0 +0.23(+2.26%)
May 16, 2013 10.22 10.54 10.22 10.31 1,028,706 +0.05(+0.50%)
May 15, 2013 10.25 10.30 10.19 10.26 0 -0.01(-0.07%)
May 13, 2013 10.26 10.37 10.26 10.27 0 -0.04(-0.34%)
May 10, 2013 10.19 10.36 10.19 10.30 0 +0.11(+1.05%)
May 09, 2013 9.877 10.26 9.856 10.20 0 +0.30(+3.04%)
May 08, 2013 9.915 9.938 9.791 9.896 0 -0.06(-0.56%)
May 07, 2013 9.859 9.957 9.779 9.952 0 +0.14(+1.45%)
May 06, 2013 9.728 9.828 9.696 9.810 0 +0.10(+1.08%)
May 03, 2013 9.572 9.964 9.432 9.705 0 +0.27(+2.89%)
May 02, 2013 9.040 9.465 8.998 9.432 0 +0.43(+4.82%)
May 01, 2013 9.187 9.281 8.992 8.998 1,442,305 -0.26(-2.77%)
Apr 30, 2013 9.092 9.326 8.929 9.255 0 +0.38(+4.34%)
Apr 29, 2013 8.796 8.901 8.796 8.870 668,247 +0.13(+1.44%)
Apr 26, 2013 8.810 8.859 8.740 8.744 725,809 -0.12(-1.37%)
Apr 25, 2013 8.896 8.945 8.835 8.866 880,436 +0.00(+0.05%)
Apr 24, 2013 8.861 8.889 8.819 8.861 637,773 -0.01(-0.08%)
Apr 23, 2013 8.835 8.940 8.742 8.868 522,808 +0.13(+1.44%)
Apr 22, 2013 8.770 8.791 8.595 8.742 646,442 -0.05(-0.61%)
Apr 19, 2013 8.751 8.812 8.677 8.796 1,306,085 +0.05(+0.61%)
Apr 18, 2013 8.824 8.859 8.700 8.742 655,622 -0.04(-0.50%)
Apr 17, 2013 8.814 8.868 8.733 8.786 758,598 -0.13(-1.44%)
Apr 16, 2013 8.933 8.987 8.859 8.915 833,379 +0.05(+0.58%)
Apr 15, 2013 9.134 9.246 8.744 8.863 1,148,304 -0.36(-3.94%)
Apr 12, 2013 9.166 9.313 9.131 9.227 409,232 -0.01(-0.10%)
Apr 11, 2013 9.299 9.360 9.220 9.236 837,836 -0.10(-1.02%)
Apr 10, 2013 9.257 9.392 9.256 9.332 1,352,369 +0.08(+0.88%)
Apr 09, 2013 9.325 9.346 9.239 9.250 543,505 -0.07(-0.80%)
Apr 08, 2013 9.330 9.391 9.227 9.325 346,629 +0.04(+0.45%)
Apr 05, 2013 9.253 9.518 9.236 9.283 492,986 -0.15(-1.61%)
Apr 04, 2013 9.381 9.446 9.243 9.434 488,096 +0.05(+0.55%)
Apr 03, 2013 9.553 9.591 9.374 9.383 380,925 -0.17(-1.83%)
Apr 02, 2013 9.626 9.668 9.514 9.558 565,030 -0.03(-0.29%)
Apr 01, 2013 9.800 9.803 9.458 9.586 742,452 -0.24(-2.44%)
Mar 28, 2013 9.724 9.889 9.640 9.826 688,635 +0.12(+1.25%)
Mar 27, 2013 9.586 9.723 9.481 9.705 262,433 +0.02(+0.24%)
Mar 26, 2013 9.633 9.693 9.572 9.682 276,138 +0.12(+1.29%)
Mar 25, 2013 9.579 9.719 9.516 9.558 325,627 -0.01(-0.15%)
Mar 22, 2013 9.532 9.621 9.520 9.572 518,278 +0.05(+0.54%)
Mar 21, 2013 9.609 9.756 9.455 9.521 868,670 -0.19(-1.99%)
Mar 20, 2013 9.649 9.731 9.574 9.714 588,211 +0.16(+1.66%)
Mar 19, 2013 9.586 9.672 9.448 9.556 396,286 +0.02(+0.17%)
Mar 18, 2013 9.458 9.665 9.458 9.539 385,459 -0.07(-0.70%)
Mar 15, 2013 9.700 9.724 9.591 9.607 724,650 -0.09(-0.91%)
Mar 14, 2013 9.731 9.753 9.679 9.696 435,287 -0.01(-0.10%)
Mar 13, 2013 9.600 9.740 9.586 9.705 237,159 +0.13(+1.34%)
Mar 12, 2013 9.633 9.668 9.520 9.577 340,941 -0.10(-0.99%)
Mar 11, 2013 9.689 9.700 9.621 9.672 327,704 -0.07(-0.72%)
Mar 08, 2013 9.793 9.829 9.677 9.742 490,412 -0.02(-0.19%)
Mar 07, 2013 9.693 9.761 9.658 9.761 197,896 +0.05(+0.55%)
Mar 06, 2013 9.700 9.756 9.635 9.707 190,209 +0.03(+0.26%)
Mar 05, 2013 9.607 9.754 9.607 9.682 366,211 +0.12(+1.29%)
Mar 04, 2013 9.633 9.698 9.461 9.558 430,521 -0.13(-1.35%)
Mar 01, 2013 9.511 9.737 9.483 9.689 571,559 +0.09(+0.90%)
Feb 28, 2013 9.658 9.703 9.589 9.602 364,869 -0.02(-0.19%)
Feb 27, 2013 9.535 9.705 9.514 9.621 413,650 +0.07(+0.68%)
Feb 26, 2013 9.497 9.570 9.404 9.556 488,692 +0.11(+1.14%)
Feb 25, 2013 9.770 9.770 9.437 9.448 514,859 -0.28(-2.83%)
Feb 22, 2013 9.593 9.758 9.537 9.724 363,792 +0.19(+1.98%)
Feb 21, 2013 9.621 9.703 9.511 9.535 475,026 -0.10(-1.09%)
Feb 20, 2013 9.751 9.887 9.630 9.640 853,544 -0.15(-1.52%)
Feb 19, 2013 9.675 9.812 9.628 9.789 1,102,483 +0.08(+0.79%)
Feb 15, 2013 9.817 9.826 9.563 9.712 880,427 -0.06(-0.57%)
Feb 14, 2013 9.595 9.817 9.560 9.768 623,399 -0.05(-0.50%)
Feb 13, 2013 9.849 9.978 9.712 9.817 902,300 -0.10(-1.05%)
Feb 12, 2013 10.15 10.15 9.763 9.921 1,624,579 +0.24(+2.51%)
Feb 11, 2013 9.710 9.793 9.530 9.678 919,999 -0.06(-0.59%)
Feb 08, 2013 9.852 9.999 9.581 9.735 1,139,657 -0.13(-1.28%)
Feb 07, 2013 9.821 9.910 9.724 9.861 574,055 +0.01(+0.14%)
Feb 06, 2013 9.616 9.861 9.582 9.847 1,099,939 +0.35(+3.66%)
Feb 04, 2013 9.376 9.514 9.353 9.500 1,051,497 +0.05(+0.52%)
Feb 01, 2013 9.306 9.486 9.222 9.451 849,246 +0.21(+2.22%)
Jan 31, 2013 9.183 9.320 9.106 9.246 645,130 +0.03(+0.35%)
Jan 30, 2013 9.285 9.325 9.131 9.213 473,932 -0.11(-1.18%)
Jan 29, 2013 9.236 9.325 9.197 9.323 553,157 +0.06(+0.60%)
Jan 28, 2013 9.320 9.325 9.164 9.267 497,186 -0.03(-0.38%)
Jan 25, 2013 9.176 9.302 9.128 9.302 539,001 +0.17(+1.84%)
Jan 24, 2013 9.022 9.185 9.010 9.134 1,153,812 +0.11(+1.21%)
Jan 23, 2013 9.064 9.099 8.985 9.024 710,967 -0.06(-0.69%)
Jan 22, 2013 9.134 9.208 9.038 9.087 623,527 -0.08(-0.84%)
Jan 18, 2013 9.113 9.173 9.057 9.164 894,729 +0.02(+0.20%)
Jan 17, 2013 9.040 9.187 9.026 9.145 607,390 +0.13(+1.47%)
Jan 16, 2013 8.884 9.019 8.884 9.012 813,252 +0.09(+0.99%)
Jan 15, 2013 8.873 8.945 8.873 8.924 603,486 +0.00(+0.05%)
Jan 14, 2013 8.870 8.961 8.777 8.919 390,297 +0.02(+0.26%)
Jan 11, 2013 8.833 8.917 8.789 8.896 641,951 +0.08(+0.87%)
Jan 10, 2013 8.833 8.833 8.723 8.819 687,018 +0.07(+0.80%)
Jan 09, 2013 8.705 8.803 8.681 8.749 660,216 +0.10(+1.16%)
Jan 08, 2013 8.847 8.927 8.570 8.649 1,168,088 -0.26(-2.88%)
Jan 07, 2013 8.882 8.929 8.810 8.905 1,090,142 -0.01(-0.16%)
Jan 04, 2013 8.964 8.975 8.849 8.919 755,175 +0.01(+0.13%)
Jan 03, 2013 8.929 8.998 8.859 8.908 981,109 -0.05(-0.55%)
Jan 02, 2013 8.889 8.987 8.586 8.957 1,879,017 +0.37(+4.32%)
Dec 31, 2012 8.320 8.593 8.269 8.586 740,501 +0.25(+3.02%)
Dec 28, 2012 8.376 8.502 8.334 8.334 389,839 -0.12(-1.38%)
Dec 27, 2012 8.397 8.469 8.341 8.451 644,238 +0.04(+0.44%)
Dec 26, 2012 8.483 8.621 8.406 8.413 403,814 -0.05(-0.63%)
Dec 24, 2012 8.462 8.525 8.392 8.467 242,388 +0.01(+0.08%)
Dec 21, 2012 8.360 8.528 8.283 8.460 1,444,017 -0.01(-0.11%)
Dec 20, 2012 8.383 8.516 8.362 8.469 528,496 +0.07(+0.83%)
Dec 19, 2012 8.418 8.528 8.392 8.399 673,604 -0.03(-0.33%)
Dec 18, 2012 8.318 8.439 8.274 8.427 623,021 +0.14(+1.72%)
Dec 17, 2012 8.218 8.369 8.218 8.285 570,435 +0.10(+1.22%)
Dec 14, 2012 8.269 8.340 7.982 8.185 1,311,721 -0.11(-1.29%)
Dec 13, 2012 8.530 8.532 8.269 8.292 1,094,367 -0.26(-2.99%)
Dec 12, 2012 8.761 8.807 8.537 8.548 1,024,905 -0.16(-1.88%)
Dec 11, 2012 8.494 8.755 8.438 8.712 882,608 +0.29(+3.39%)
Dec 10, 2012 8.302 8.445 8.293 8.427 368,449 +0.14(+1.64%)
Dec 07, 2012 8.338 8.340 8.232 8.291 356,674 +0.01(+0.14%)
Dec 06, 2012 8.216 8.372 8.202 8.279 794,599 +0.04(+0.52%)
Dec 05, 2012 8.157 8.290 8.072 8.236 825,761 +0.12(+1.51%)
Dec 04, 2012 8.069 8.155 7.983 8.114 360,724 +0.00(+0.06%)
Nov 30, 2012 8.175 8.175 8.078 8.110 842,907 -0.04(-0.44%)
Nov 29, 2012 8.037 8.184 8.014 8.146 680,366 +0.12(+1.44%)
Nov 28, 2012 7.879 8.037 7.817 8.030 1,023,895 +0.11(+1.43%)
Nov 27, 2012 7.870 7.994 7.804 7.917 694,314 +0.06(+0.82%)
Nov 26, 2012 7.759 7.861 7.759 7.853 442,386 +0.07(+0.88%)
Nov 23, 2012 7.741 7.863 7.723 7.784 263,887 +0.09(+1.11%)
Nov 21, 2012 7.563 7.737 7.486 7.698 754,087 +0.16(+2.10%)
Nov 20, 2012 7.515 7.561 7.486 7.540 870,678 +0.00(+0.03%)
Nov 19, 2012 7.603 7.662 7.482 7.538 1,366,926 +0.05(+0.66%)
Nov 16, 2012 7.518 7.590 7.287 7.488 800,833 -0.05(-0.63%)
Nov 15, 2012 7.644 7.786 7.452 7.536 620,734 -0.12(-1.62%)
Nov 14, 2012 7.931 8.003 7.635 7.660 544,492 -0.22(-2.83%)
Nov 13, 2012 7.856 7.996 7.838 7.883 687,273 -0.07(-0.82%)
Nov 12, 2012 7.910 7.989 7.861 7.949 220,260 +0.06(+0.74%)
Nov 09, 2012 7.809 7.987 7.777 7.890 456,933 +0.01(+0.17%)
Nov 08, 2012 7.915 7.976 7.750 7.876 664,596 -0.04(-0.54%)
Nov 07, 2012 8.107 8.285 7.892 7.919 626,601 -0.32(-3.92%)
Nov 06, 2012 8.242 8.321 8.190 8.242 474,040 -0.04(-0.44%)
Nov 05, 2012 8.050 8.303 8.050 8.278 469,871 +0.21(+2.60%)
Nov 02, 2012 8.226 8.339 8.066 8.068 620,123 -0.12(-1.52%)
Nov 01, 2012 8.211 8.305 7.901 8.192 861,009 -0.04(-0.44%)
Oct 31, 2012 8.034 8.364 7.951 8.229 670,968 +0.18(+2.24%)
Oct 26, 2012 8.068 8.048 8.048 8.048 773,636 -0.02(-0.22%)
Oct 25, 2012 8.098 8.104 7.963 8.066 402,503 +0.07(+0.85%)
Oct 24, 2012 8.132 8.188 7.919 7.998 351,854 -0.07(-0.81%)
Oct 23, 2012 7.904 8.102 7.865 8.064 457,996 +0.02(+0.25%)
Oct 19, 2012 8.247 8.301 7.974 8.043 723,966 -0.30(-3.60%)
Oct 18, 2012 8.229 8.393 8.159 8.344 957,740 +0.12(+1.45%)
Oct 17, 2012 8.136 8.280 8.095 8.224 582,859 +0.08(+1.03%)
Oct 16, 2012 8.159 8.267 8.107 8.141 456,888 +0.02(+0.31%)
Oct 15, 2012 8.195 8.195 8.066 8.116 433,985 -0.04(-0.44%)
Oct 12, 2012 8.073 8.208 8.036 8.152 610,220 +0.09(+1.06%)
Oct 11, 2012 8.104 8.188 7.985 8.066 503,258 +0.06(+0.76%)
Oct 10, 2012 8.071 8.109 7.951 8.005 580,116 -0.07(-0.92%)
Oct 09, 2012 8.145 8.150 7.962 8.080 637,133 -0.07(-0.83%)
Oct 08, 2012 8.172 8.204 8.100 8.147 368,142 -0.05(-0.66%)
Oct 05, 2012 8.249 8.402 8.180 8.201 674,663 -0.00(-0.03%)
Oct 04, 2012 8.118 8.267 8.034 8.204 822,279 +0.15(+1.85%)
Oct 03, 2012 7.989 8.068 7.831 8.055 1,058,016 +0.08(+1.05%)
Oct 02, 2012 7.974 8.025 7.861 7.971 837,543 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.