Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.495	5.716	5.495	5.700	1,193,807	+0.19(+3.45%)
Jan 28, 2005	5.526	5.541	5.465	5.510	757,568	+0.00(+0.08%)
Jan 27, 2005	5.532	5.593	5.447	5.506	977,438	-0.06(-1.14%)
Jan 26, 2005	5.482	5.587	5.449	5.569	1,774,705	+0.14(+2.66%)
Jan 25, 2005	5.401	5.713	5.373	5.425	3,830,973	+0.00(+0.08%)
Jan 24, 2005	5.567	5.696	5.388	5.421	2,671,551	+0.15(+2.94%)
Jan 21, 2005	5.327	5.441	5.196	5.266	1,281,536	-0.06(-1.07%)
Jan 20, 2005	5.351	5.456	5.296	5.323	1,225,829	-0.07(-1.26%)
Jan 19, 2005	5.497	5.537	5.353	5.390	1,141,174	-0.12(-2.20%)
Jan 18, 2005	5.482	5.532	5.427	5.512	980,667	+0.06(+1.06%)
Jan 14, 2005	5.395	5.482	5.340	5.454	885,096	+0.08(+1.50%)
Jan 13, 2005	5.458	5.491	5.347	5.373	594,616	-0.09(-1.56%)
Jan 12, 2005	5.401	5.543	5.377	5.458	968,281	+0.05(+0.97%)
Jan 11, 2005	5.475	5.489	5.393	5.406	621,411	-0.10(-1.82%)
Jan 10, 2005	5.393	5.598	5.393	5.506	1,023,269	+0.09(+1.65%)
Jan 07, 2005	5.484	5.530	5.395	5.417	986,186	-0.04(-0.76%)
Jan 06, 2005	5.530	5.617	5.454	5.458	1,205,730	-0.04(-0.79%)
Jan 05, 2005	5.652	5.685	5.495	5.502	1,353,000	-0.13(-2.36%)
Jan 04, 2005	5.871	5.914	5.615	5.635	1,759,663	-0.26(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.