Indicators

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.94	81.95	79.92	81.30	1,406,511	+1.15(+1.44%)
Feb 25, 2021	81.91	82.29	79.65	80.15	663,761	-2.21(-2.68%)
Feb 24, 2021	81.75	82.74	80.28	82.36	692,817	+0.55(+0.67%)
Feb 23, 2021	81.36	82.16	78.34	81.81	983,826	-1.10(-1.33%)
Feb 22, 2021	82.82	84.99	82.39	82.91	904,227	-3.10(-3.60%)
Feb 19, 2021	84.39	87.51	84.36	86.01	1,453,163	+1.66(+1.97%)
Feb 18, 2021	85.68	86.55	84.14	84.34	910,347	-1.38(-1.61%)
Feb 17, 2021	89.01	89.40	85.01	85.72	1,278,313	-3.31(-3.71%)
Feb 16, 2021	91.05	93.09	88.85	89.03	1,330,067	-3.43(-3.71%)
Feb 12, 2021	93.60	100.16	91.87	92.46	2,017,249	+4.08(+4.62%)
Feb 11, 2021	87.75	88.83	87.47	88.38	900,347	+1.45(+1.66%)
Feb 10, 2021	87.54	88.31	86.69	86.93	531,554	-0.60(-0.69%)
Feb 09, 2021	87.36	88.03	86.69	87.53	611,258	+0.39(+0.45%)
Feb 08, 2021	85.70	87.16	85.66	87.14	528,897	+1.53(+1.79%)
Feb 05, 2021	85.14	86.08	84.50	85.60	489,775	+0.79(+0.93%)
Feb 04, 2021	84.32	85.19	84.09	84.82	356,577	+0.49(+0.58%)
Feb 03, 2021	83.88	84.79	83.18	84.32	650,959	+0.45(+0.54%)
Feb 02, 2021	82.70	83.97	82.46	83.87	778,781	+1.64(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.