Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.61	15.78	15.40	15.69	362,493	-0.17(-1.08%)
Jul 28, 2006	15.66	15.89	15.40	15.87	447,591	+0.29(+1.85%)
Jul 27, 2006	14.87	15.80	14.74	15.58	824,487	+0.77(+5.23%)
Jul 26, 2006	14.91	15.03	14.68	14.80	462,579	-0.24(-1.59%)
Jul 25, 2006	15.18	15.39	14.79	15.04	419,935	-0.18(-1.19%)
Jul 24, 2006	14.78	15.23	14.62	15.22	694,383	+0.61(+4.15%)
Jul 21, 2006	15.13	15.15	14.60	14.62	837,303	-0.59(-3.86%)
Jul 20, 2006	15.82	15.93	15.14	15.21	295,864	-0.64(-4.02%)
Jul 19, 2006	15.54	15.85	15.49	15.84	452,100	+0.35(+2.28%)
Jul 18, 2006	15.22	15.62	15.12	15.49	394,840	+0.34(+2.23%)
Jul 17, 2006	15.21	15.33	14.98	15.15	348,636	-0.09(-0.61%)
Jul 14, 2006	15.54	15.55	15.02	15.24	429,415	-0.33(-2.11%)
Jul 13, 2006	15.65	15.81	15.46	15.57	392,948	-0.14(-0.87%)
Jul 12, 2006	16.08	16.17	15.69	15.71	456,161	-0.43(-2.67%)
Jul 11, 2006	15.74	16.15	15.52	16.14	461,104	+0.34(+2.14%)
Jul 10, 2006	15.87	16.05	15.62	15.80	483,795	-0.11(-0.68%)
Jul 07, 2006	16.02	16.17	15.80	15.91	579,811	-0.17(-1.07%)
Jul 06, 2006	16.07	16.39	15.92	16.08	235,277	+0.02(+0.15%)
Jul 05, 2006	16.39	16.42	15.85	16.06	348,985	-0.52(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.