Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.56	15.64	15.44	15.45	286,149	-0.08(-0.50%)
Dec 28, 2006	15.56	15.73	15.49	15.53	193,783	-0.01(-0.06%)
Dec 27, 2006	15.32	15.64	15.32	15.54	412,177	+0.21(+1.37%)
Dec 26, 2006	14.98	15.35	14.98	15.33	238,633	+0.35(+2.32%)
Dec 22, 2006	15.17	15.20	14.96	14.98	185,469	-0.20(-1.32%)
Dec 21, 2006	15.30	15.32	15.03	15.19	306,010	-0.07(-0.48%)
Dec 20, 2006	15.39	15.49	15.21	15.26	202,664	-0.04(-0.26%)
Dec 19, 2006	15.24	15.40	15.17	15.30	224,526	+0.04(+0.26%)
Dec 18, 2006	15.60	15.73	15.22	15.26	308,104	-0.36(-2.32%)
Dec 15, 2006	15.58	15.75	15.58	15.62	477,583	+0.04(+0.25%)
Dec 14, 2006	15.59	15.79	15.57	15.58	478,073	-0.05(-0.31%)
Dec 13, 2006	15.68	15.68	15.54	15.63	159,765	+0.06(+0.41%)
Dec 12, 2006	15.49	15.68	15.46	15.57	432,978	+0.02(+0.13%)
Dec 11, 2006	15.46	15.59	15.43	15.55	404,192	+0.11(+0.73%)
Dec 08, 2006	15.35	15.47	15.17	15.44	411,897	+0.01(+0.10%)
Dec 07, 2006	15.65	15.65	15.33	15.42	376,840	-0.18(-1.16%)
Dec 06, 2006	15.46	15.69	15.32	15.60	314,498	+0.05(+0.32%)
Dec 05, 2006	15.95	15.95	15.44	15.55	442,918	-0.26(-1.64%)
Dec 04, 2006	15.61	16.02	15.59	15.81	518,484	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.