Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.720 7.990 7.493 7.520 16,216 -0.16(-2.08%)
Apr 29, 2014 7.850 7.900 7.680 7.680 16,236 -0.13(-1.66%)
Apr 28, 2014 8.090 8.090 7.800 7.810 11,083 -0.12(-1.51%)
Apr 25, 2014 7.930 7.990 7.800 7.930 14,387 +0.03(+0.38%)
Apr 24, 2014 7.890 7.950 7.800 7.900 24,416 -0.04(-0.50%)
Apr 23, 2014 7.900 8.000 7.890 7.940 9,090 +0.05(+0.63%)
Apr 22, 2014 8.010 8.010 7.750 7.890 39,805 -0.10(-1.25%)
Apr 21, 2014 8.033 8.033 7.960 7.990 9,339 +0.00(+0.00%)
Apr 17, 2014 8.010 7.990 7.990 7.990 19,200 -0.02(-0.25%)
Apr 16, 2014 8.000 8.010 7.980 8.010 1,487 -0.10(-1.23%)
Apr 15, 2014 7.850 8.110 7.810 8.110 16,424 +0.16(+2.01%)
Apr 14, 2014 7.990 8.030 7.620 7.950 22,582 +0.11(+1.40%)
Apr 11, 2014 7.607 8.096 7.607 7.840 14,203 -0.06(-0.76%)
Apr 10, 2014 8.000 8.080 7.860 7.900 21,140 -0.06(-0.75%)
Apr 09, 2014 8.050 8.150 7.960 7.960 16,197 +0.08(+1.02%)
Apr 08, 2014 8.030 8.230 7.880 7.880 3,465 -0.27(-3.31%)
Apr 07, 2014 7.850 8.240 7.850 8.150 26,557 +0.12(+1.49%)
Apr 04, 2014 7.540 8.120 7.540 8.030 13,649 -0.03(-0.37%)
Apr 03, 2014 8.220 8.300 7.670 8.060 39,820 -0.09(-1.10%)
Apr 02, 2014 8.420 8.420 8.020 8.150 4,643 -0.21(-2.51%)
Apr 01, 2014 8.380 8.450 7.991 8.360 19,428 +0.05(+0.60%)
Mar 31, 2014 8.160 8.440 8.160 8.310 16,697 +0.26(+3.23%)
Mar 28, 2014 7.770 8.330 7.580 8.050 21,769 +0.05(+0.63%)
Mar 27, 2014 8.370 8.370 7.920 8.000 52,893 -0.49(-5.77%)
Mar 26, 2014 8.750 8.750 8.310 8.490 23,692 -0.32(-3.63%)
Mar 25, 2014 8.750 8.990 8.505 8.810 41,660 +0.10(+1.15%)
Mar 24, 2014 8.810 9.170 8.500 8.710 120,651 -0.10(-1.14%)
Mar 21, 2014 8.700 8.810 8.700 8.810 42,463 +0.17(+1.97%)
Mar 20, 2014 8.750 8.800 8.610 8.640 14,079 -0.11(-1.26%)
Mar 19, 2014 8.680 8.750 8.520 8.750 18,297 +0.09(+1.04%)
Mar 18, 2014 8.750 8.750 8.510 8.660 16,493 -0.04(-0.46%)
Mar 17, 2014 8.510 8.750 8.500 8.700 66,291 +0.20(+2.35%)
Mar 14, 2014 8.350 8.630 8.350 8.500 52,908 +0.08(+0.91%)
Mar 13, 2014 8.431 8.440 8.266 8.423 70,095 -0.07(-0.85%)
Mar 12, 2014 8.401 8.500 8.400 8.495 34,370 +0.06(+0.66%)
Mar 11, 2014 8.490 8.654 8.160 8.440 53,681 +0.02(+0.24%)
Mar 10, 2014 8.430 8.430 8.234 8.420 10,228 -0.01(-0.12%)
Mar 07, 2014 8.200 8.463 8.200 8.430 13,618 +0.09(+1.08%)
Mar 06, 2014 8.390 8.390 8.270 8.340 6,000 +0.02(+0.24%)
Mar 05, 2014 8.365 8.390 8.280 8.320 21,184 +0.04(+0.48%)
Mar 04, 2014 8.350 8.390 8.200 8.280 14,238 -0.05(-0.60%)
Mar 03, 2014 8.120 8.330 8.120 8.330 33,636 -0.07(-0.83%)
Feb 28, 2014 7.990 8.800 7.890 8.400 112,081 +0.51(+6.46%)
Feb 27, 2014 7.760 7.980 7.760 7.890 24,994 +0.16(+2.07%)
Feb 26, 2014 7.800 7.990 7.520 7.730 41,646 +0.03(+0.39%)
Feb 25, 2014 7.430 7.760 7.140 7.700 15,657 +0.20(+2.67%)
Feb 24, 2014 7.550 7.990 7.190 7.500 27,621 -0.20(-2.60%)
Feb 21, 2014 7.500 7.700 7.200 7.700 24,820 +0.27(+3.63%)
Feb 20, 2014 7.430 7.430 7.210 7.430 2,200 +0.06(+0.81%)
Feb 19, 2014 7.229 7.500 7.080 7.370 21,731 +0.14(+1.94%)
Feb 18, 2014 7.018 7.258 7.018 7.230 1,701 -0.07(-0.96%)
Feb 14, 2014 7.010 7.300 7.300 7.300 8,100 +0.16(+2.24%)
Feb 13, 2014 6.940 7.200 6.940 7.140 5,521 +0.07(+0.99%)
Feb 12, 2014 6.690 7.100 6.690 7.070 12,110 +0.37(+5.52%)
Feb 11, 2014 6.570 6.700 6.400 6.700 15,811 +0.15(+2.29%)
Feb 10, 2014 6.500 6.560 6.490 6.550 4,162 +0.20(+3.15%)
Feb 07, 2014 6.400 6.400 6.200 6.350 8,030 +0.05(+0.79%)
Feb 06, 2014 6.290 6.440 6.280 6.300 15,162 +0.04(+0.64%)
Feb 05, 2014 6.570 6.570 6.130 6.260 31,593 -0.32(-4.86%)
Feb 04, 2014 6.610 6.680 6.450 6.580 11,547 -0.08(-1.20%)
Feb 03, 2014 6.940 6.940 6.660 6.660 24,800 -0.24(-3.48%)
Jan 31, 2014 6.970 7.020 6.800 6.900 7,011 -0.18(-2.54%)
Jan 30, 2014 7.000 7.080 6.810 7.080 3,741 +0.20(+2.92%)
Jan 29, 2014 7.000 7.000 6.800 6.879 4,950 -0.28(-3.92%)
Jan 28, 2014 7.050 7.160 7.050 7.160 4,167 +0.20(+2.87%)
Jan 27, 2014 7.090 7.090 6.650 6.960 20,607 -0.18(-2.52%)
Jan 24, 2014 7.330 7.330 7.080 7.140 15,883 -0.26(-3.51%)
Jan 23, 2014 7.457 7.480 6.950 7.400 21,834 +0.04(+0.54%)
Jan 22, 2014 7.620 7.620 7.170 7.360 19,831 -0.34(-4.42%)
Jan 21, 2014 7.970 7.970 7.550 7.700 37,003 -0.18(-2.28%)
Jan 17, 2014 7.800 7.880 7.880 7.880 132,700 +0.11(+1.42%)
Jan 16, 2014 7.990 7.990 7.300 7.770 108,966 -0.12(-1.52%)
Jan 15, 2014 6.970 8.050 7.100 7.890 284,106 +0.92(+13.20%)
Jan 14, 2014 7.410 7.410 6.520 6.970 49,893 +0.51(+7.89%)
Jan 13, 2014 6.550 6.650 6.330 6.460 96,767 -0.07(-1.07%)
Jan 10, 2014 6.550 6.550 6.300 6.530 45,379 -0.02(-0.31%)
Jan 09, 2014 6.500 6.600 6.390 6.550 27,190 +0.05(+0.77%)
Jan 08, 2014 6.400 6.820 6.400 6.500 38,862 +0.15(+2.36%)
Jan 07, 2014 6.450 6.480 6.250 6.350 26,217 -0.04(-0.63%)
Jan 06, 2014 6.400 6.440 6.310 6.390 17,838 -0.10(-1.54%)
Jan 03, 2014 6.400 6.750 6.360 6.490 38,947 +0.10(+1.56%)
Jan 02, 2014 6.280 6.400 6.250 6.390 6,583 +0.00(+0.00%)
Dec 31, 2013 6.260 6.390 6.390 6.390 28,100 +0.08(+1.27%)
Dec 30, 2013 5.840 6.310 5.750 6.310 32,377 +0.45(+7.68%)
Dec 27, 2013 5.900 6.230 5.850 5.860 36,249 -0.18(-2.98%)
Dec 26, 2013 6.140 6.180 5.961 6.040 13,893 -0.13(-2.11%)
Dec 24, 2013 6.040 6.170 6.000 6.170 7,950 +0.13(+2.15%)
Dec 23, 2013 6.150 6.260 5.841 6.040 38,597 -0.23(-3.67%)
Dec 20, 2013 5.820 6.320 5.550 6.270 32,297 +0.48(+8.29%)
Dec 19, 2013 5.780 5.860 5.620 5.790 8,968 +0.03(+0.52%)
Dec 18, 2013 5.710 5.777 5.620 5.760 9,224 +0.06(+1.05%)
Dec 17, 2013 5.550 5.750 5.550 5.700 15,576 +0.14(+2.52%)
Dec 16, 2013 5.330 5.660 5.330 5.560 30,275 +0.16(+2.96%)
Dec 13, 2013 5.410 5.410 5.350 5.400 28,389 +0.04(+0.75%)
Dec 12, 2013 5.400 5.400 5.200 5.360 14,875 -0.03(-0.56%)
Dec 11, 2013 5.350 5.390 5.300 5.390 16,203 +0.04(+0.75%)
Dec 10, 2013 5.200 5.350 5.130 5.350 42,836 +0.16(+3.08%)
Dec 09, 2013 5.380 5.380 5.130 5.190 19,703 -0.20(-3.71%)
Dec 06, 2013 5.250 5.390 5.120 5.390 0 +0.14(+2.67%)
Dec 05, 2013 5.250 5.320 5.130 5.250 0 +0.00(+0.00%)
Dec 04, 2013 5.250 5.300 5.127 5.250 0 +0.01(+0.19%)
Dec 03, 2013 5.140 5.250 5.070 5.240 0 +0.05(+0.96%)
Dec 02, 2013 5.150 5.200 5.070 5.190 0 +0.07(+1.37%)
Nov 29, 2013 5.300 5.330 5.120 5.120 0 -0.18(-3.40%)
Nov 27, 2013 5.250 5.380 5.110 5.300 0 +0.11(+2.12%)
Nov 26, 2013 5.020 6.000 5.000 5.190 0 +0.19(+3.80%)
Nov 25, 2013 4.989 5.420 4.910 5.000 0 +0.06(+1.19%)
Nov 22, 2013 4.990 5.000 4.941 4.941 0 +0.00(+0.02%)
Nov 21, 2013 4.970 5.105 4.920 4.940 0 -0.06(-1.20%)
Nov 20, 2013 5.170 5.200 4.960 5.000 0 -0.20(-3.85%)
Nov 19, 2013 5.180 5.280 5.180 5.200 0 +0.00(+0.00%)
Nov 18, 2013 4.990 5.250 4.990 5.200 0 +0.23(+4.63%)
Nov 15, 2013 5.030 5.100 4.970 4.970 0 -0.16(-3.12%)
Nov 14, 2013 5.020 5.130 5.020 5.130 0 +0.03(+0.59%)
Nov 13, 2013 5.100 5.200 5.040 5.100 0 +0.01(+0.20%)
Nov 12, 2013 5.060 5.140 5.060 5.090 0 -0.01(-0.20%)
Nov 11, 2013 5.060 5.100 5.021 5.100 0 +0.04(+0.79%)
Nov 08, 2013 5.140 5.140 5.060 5.060 0 -0.07(-1.36%)
Nov 07, 2013 5.050 5.180 5.030 5.130 0 +0.12(+2.40%)
Nov 06, 2013 5.050 5.130 5.010 5.010 0 -0.04(-0.79%)
Nov 05, 2013 5.073 5.073 5.030 5.050 0 +0.01(+0.20%)
Nov 04, 2013 5.040 5.060 5.010 5.040 0 -0.05(-0.98%)
Nov 01, 2013 5.050 5.090 4.961 5.090 0 +0.02(+0.39%)
Oct 31, 2013 5.060 5.080 4.950 5.070 0 -0.13(-2.50%)
Oct 30, 2013 5.110 5.200 5.050 5.200 0 +0.09(+1.74%)
Oct 29, 2013 5.150 5.212 5.100 5.111 0 -0.04(-0.75%)
Oct 28, 2013 5.260 5.430 5.050 5.150 0 -0.15(-2.83%)
Oct 25, 2013 5.410 5.410 5.140 5.300 0 -0.30(-5.36%)
Oct 24, 2013 5.460 5.649 5.390 5.600 0 +0.14(+2.56%)
Oct 23, 2013 5.450 5.598 5.450 5.460 0 +0.01(+0.18%)
Oct 22, 2013 5.570 5.740 5.430 5.450 0 -0.11(-1.98%)
Oct 21, 2013 5.620 5.740 5.430 5.560 0 +0.01(+0.18%)
Oct 18, 2013 5.530 5.610 5.450 5.550 23,420 -0.01(-0.18%)
Oct 17, 2013 5.450 5.560 5.400 5.560 0 +0.09(+1.65%)
Oct 16, 2013 5.500 5.560 5.450 5.470 0 -0.06(-1.08%)
Oct 15, 2013 5.534 5.569 5.450 5.530 0 +0.00(+0.00%)
Oct 14, 2013 5.530 5.670 5.500 5.530 0 -0.10(-1.78%)
Oct 11, 2013 5.750 5.750 5.630 5.630 0 -0.06(-1.05%)
Oct 10, 2013 5.710 5.889 5.650 5.690 0 +0.01(+0.18%)
Oct 09, 2013 5.740 5.950 5.650 5.680 0 -0.02(-0.35%)
Oct 08, 2013 5.970 5.970 5.700 5.700 0 -0.60(-9.52%)
Oct 07, 2013 6.340 6.487 6.300 6.300 0 -0.17(-2.63%)
Oct 04, 2013 6.450 6.480 6.310 6.470 0 -0.01(-0.15%)
Oct 03, 2013 6.400 6.490 6.380 6.480 0 +0.04(+0.62%)
Oct 02, 2013 6.380 6.460 6.380 6.440 0 +0.02(+0.35%)
Oct 01, 2013 6.240 6.564 6.240 6.418 0 +0.18(+2.84%)
Sep 30, 2013 6.550 6.820 6.240 6.240 0 -0.25(-3.85%)
Sep 27, 2013 6.520 6.530 6.270 6.490 0 +0.15(+2.37%)
Sep 26, 2013 6.687 6.750 6.050 6.340 0 -0.22(-3.35%)
Sep 25, 2013 6.500 6.570 6.410 6.560 0 +0.11(+1.71%)
Sep 24, 2013 6.450 6.550 6.440 6.450 0 +0.05(+0.78%)
Sep 23, 2013 6.100 6.465 6.100 6.400 0 +0.09(+1.43%)
Sep 20, 2013 6.339 6.700 6.300 6.310 0 +0.02(+0.32%)
Sep 19, 2013 6.200 6.350 6.136 6.290 0 +0.35(+5.89%)
Sep 18, 2013 5.980 6.140 5.940 5.940 0 -0.06(-1.00%)
Sep 17, 2013 6.000 6.100 5.870 6.000 0 -0.08(-1.32%)
Sep 16, 2013 6.000 6.200 5.975 6.080 0 +0.19(+3.23%)
Sep 13, 2013 5.950 6.080 5.790 5.890 0 +0.02(+0.34%)
Sep 12, 2013 5.750 6.250 5.750 5.870 0 +0.20(+3.53%)
Sep 11, 2013 5.650 5.830 5.630 5.670 0 +0.05(+0.89%)
Sep 10, 2013 5.720 5.750 5.620 5.620 0 -0.22(-3.77%)
Sep 09, 2013 5.750 5.950 5.750 5.840 0 +0.18(+3.18%)
Sep 06, 2013 5.830 5.830 5.660 5.660 0 -0.10(-1.74%)
Sep 05, 2013 5.900 5.900 5.750 5.760 0 -0.12(-2.04%)
Sep 04, 2013 5.850 5.900 5.800 5.880 0 -0.01(-0.17%)
Sep 03, 2013 5.920 5.980 5.855 5.890 0 +0.04(+0.68%)
Aug 29, 2013 5.820 5.850 5.850 5.850 10,000 -0.04(-0.68%)
Aug 28, 2013 5.880 5.900 5.880 5.890 0 +0.06(+0.99%)
Aug 27, 2013 5.750 5.980 5.750 5.832 0 +0.04(+0.73%)
Aug 26, 2013 5.900 5.900 5.790 5.790 0 -0.11(-1.86%)
Aug 23, 2013 5.940 5.940 5.850 5.900 0 -0.08(-1.34%)
Aug 22, 2013 5.950 6.000 5.950 5.980 0 +0.02(+0.34%)
Aug 21, 2013 5.870 6.040 5.870 5.960 0 -0.03(-0.50%)
Aug 20, 2013 5.740 6.000 5.740 5.990 0 +0.23(+3.99%)
Aug 19, 2013 5.850 5.850 5.740 5.760 0 +0.01(+0.17%)
Aug 16, 2013 5.769 5.770 5.710 5.750 0 -0.02(-0.35%)
Aug 15, 2013 5.800 5.890 5.700 5.770 17,975 -0.10(-1.66%)
Aug 14, 2013 5.950 5.990 5.850 5.867 0 -0.13(-2.21%)
Aug 13, 2013 5.900 6.160 5.900 6.000 16,633 +0.15(+2.56%)
Aug 12, 2013 5.950 5.980 5.850 5.850 16,600 -0.10(-1.68%)
Aug 09, 2013 5.910 6.110 5.910 5.950 10,486 +0.05(+0.85%)
Aug 08, 2013 5.930 6.120 5.870 5.900 43,361 -0.05(-0.84%)
Aug 07, 2013 5.950 5.970 5.950 5.950 8,470 +0.00(+0.00%)
Aug 06, 2013 5.950 6.015 5.939 5.950 33,693 -0.08(-1.33%)
Aug 05, 2013 6.120 6.140 6.000 6.030 13,139 +0.03(+0.50%)
Aug 02, 2013 5.800 6.180 5.800 6.000 79,087 +0.02(+0.33%)
Aug 01, 2013 6.000 6.050 5.810 5.980 43,577 -0.02(-0.33%)
Jul 31, 2013 5.850 6.000 5.850 6.000 0 +0.09(+1.52%)
Jul 30, 2013 5.750 5.930 5.600 5.910 0 -0.18(-2.96%)
Jul 29, 2013 5.780 6.090 5.780 6.090 0 +0.40(+7.03%)
Jul 26, 2013 5.750 6.090 5.690 5.690 0 +0.04(+0.71%)
Jul 25, 2013 5.770 5.900 5.600 5.650 0 -0.07(-1.22%)
Jul 24, 2013 5.570 5.740 5.570 5.720 0 -0.02(-0.35%)
Jul 23, 2013 5.750 5.870 5.500 5.740 0 +0.11(+1.95%)
Jul 22, 2013 5.640 5.815 5.540 5.630 0 -0.07(-1.23%)
Jul 19, 2013 5.800 5.850 5.600 5.700 0 -0.08(-1.38%)
Jul 18, 2013 5.900 5.920 5.750 5.780 0 -0.12(-2.03%)
Jul 17, 2013 5.800 6.056 5.750 5.900 14,345 +0.03(+0.51%)
Jul 16, 2013 5.930 6.589 5.670 5.870 0 -0.01(-0.17%)
Jul 15, 2013 6.080 6.130 5.860 5.880 0 -0.18(-2.97%)
Jul 12, 2013 5.970 6.400 5.970 6.060 0 +0.04(+0.66%)
Jul 11, 2013 6.130 6.190 5.850 6.020 0 -0.09(-1.47%)
Jul 10, 2013 5.850 6.150 5.850 6.110 0 +0.31(+5.34%)
Jul 09, 2013 5.780 5.850 5.780 5.800 0 +0.04(+0.69%)
Jul 08, 2013 5.690 5.830 5.690 5.760 0 +0.08(+1.41%)
Jul 05, 2013 6.000 6.000 5.660 5.680 0 -0.17(-2.91%)
Jul 03, 2013 5.840 5.910 5.680 5.850 0 +0.01(+0.17%)
Jul 02, 2013 5.670 5.855 5.670 5.840 0 +0.17(+3.00%)
Jul 01, 2013 6.010 6.010 5.610 5.670 0 -0.14(-2.41%)
Jun 28, 2013 5.700 6.290 5.600 5.810 19,222 +0.01(+0.17%)
Jun 27, 2013 5.920 5.920 5.610 5.800 0 -0.09(-1.53%)
Jun 26, 2013 5.800 5.890 5.700 5.890 0 +0.04(+0.70%)
Jun 25, 2013 5.680 6.640 5.660 5.849 0 +0.28(+5.01%)
Jun 24, 2013 5.610 5.879 5.570 5.570 0 -0.33(-5.59%)
Jun 21, 2013 5.540 6.000 5.350 5.900 36,117 +0.24(+4.24%)
Jun 20, 2013 5.680 5.860 5.600 5.660 0 -0.20(-3.41%)
Jun 19, 2013 5.800 6.000 5.800 5.860 0 -0.02(-0.34%)
Jun 18, 2013 5.970 6.050 5.670 5.880 0 -0.15(-2.49%)
Jun 17, 2013 6.460 6.460 5.950 6.030 0 -0.20(-3.21%)
Jun 14, 2013 6.240 6.240 6.090 6.230 0 -0.07(-1.11%)
Jun 13, 2013 6.270 6.450 6.250 6.300 4,342 -0.20(-3.08%)
Jun 12, 2013 6.410 6.530 6.390 6.500 3,300 +0.23(+3.67%)
Jun 11, 2013 6.410 6.410 6.270 6.270 3,900 -0.17(-2.64%)
Jun 10, 2013 6.350 6.739 6.350 6.440 0 +0.23(+3.70%)
Jun 07, 2013 6.400 6.900 6.210 6.210 0 -0.17(-2.66%)
Jun 06, 2013 6.190 6.380 6.190 6.380 0 +0.29(+4.76%)
Jun 05, 2013 6.260 6.270 5.690 6.090 0 -0.29(-4.55%)
Jun 03, 2013 6.400 6.380 6.380 6.380 7,900 -0.08(-1.24%)
May 31, 2013 6.450 6.460 6.388 6.460 800 +0.13(+2.05%)
May 30, 2013 6.250 6.350 6.250 6.330 0 +0.02(+0.32%)
May 29, 2013 6.380 6.380 6.220 6.310 1,200 -0.16(-2.47%)
May 28, 2013 6.440 6.490 6.430 6.470 4,656 +0.08(+1.27%)
May 24, 2013 6.389 6.389 6.389 6.389 0 +0.16(+2.55%)
May 23, 2013 6.140 6.280 6.140 6.230 0 +0.04(+0.65%)
May 22, 2013 6.369 6.380 6.190 6.190 0 -0.09(-1.50%)
May 21, 2013 6.284 6.284 6.284 6.284 0 +0.13(+2.18%)
May 20, 2013 5.980 6.200 5.980 6.150 0 +0.07(+1.15%)
May 17, 2013 6.000 6.150 5.810 6.080 0 +0.07(+1.16%)
May 16, 2013 5.950 6.090 5.530 6.010 10,017 +0.06(+1.01%)
May 15, 2013 6.060 6.220 5.950 5.950 0 -0.05(-0.83%)
May 13, 2013 6.020 6.161 5.910 6.000 0 -0.14(-2.28%)
May 10, 2013 6.500 6.500 5.750 6.140 0 +0.46(+8.10%)
May 09, 2013 5.760 6.110 5.680 5.680 0 -0.12(-2.07%)
May 08, 2013 5.710 5.800 5.700 5.800 0 +0.05(+0.87%)
May 07, 2013 5.750 6.240 5.695 5.750 0 +0.07(+1.23%)
May 06, 2013 5.620 5.700 5.480 5.680 0 -0.01(-0.18%)
May 03, 2013 5.600 5.700 5.550 5.690 0 +0.14(+2.52%)
May 02, 2013 5.510 5.730 5.460 5.550 0 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.