Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.390 9.570 9.140 9.510 33,219 +0.36(+3.93%)
Feb 26, 2016 9.610 9.980 9.150 9.150 23,259 -0.39(-4.09%)
Feb 25, 2016 9.630 9.990 9.380 9.540 31,891 -0.37(-3.73%)
Feb 24, 2016 9.649 9.979 9.594 9.910 49,926 +0.36(+3.77%)
Feb 23, 2016 9.850 9.997 9.450 9.550 29,908 -0.18(-1.85%)
Feb 22, 2016 9.680 9.850 9.580 9.730 19,176 +0.22(+2.31%)
Feb 19, 2016 9.288 9.890 9.288 9.510 34,680 +0.40(+4.39%)
Feb 18, 2016 9.250 9.270 9.000 9.110 19,018 +0.10(+1.11%)
Feb 17, 2016 9.150 9.150 8.640 9.010 13,991 +0.29(+3.33%)
Feb 16, 2016 8.789 9.040 8.600 8.720 20,118 -0.02(-0.23%)
Feb 12, 2016 8.570 8.740 8.740 8.740 39,800 +0.14(+1.63%)
Feb 11, 2016 8.459 8.600 8.400 8.600 22,000 +0.18(+2.14%)
Feb 10, 2016 8.610 8.610 8.310 8.420 8,417 -0.19(-2.21%)
Feb 09, 2016 8.500 8.780 8.300 8.610 21,454 +0.15(+1.77%)
Feb 08, 2016 8.900 8.900 8.120 8.460 26,890 -0.48(-5.37%)
Feb 05, 2016 9.060 9.060 8.810 8.940 3,269 -0.06(-0.67%)
Feb 04, 2016 8.877 9.268 8.877 9.000 21,472 +0.02(+0.22%)
Feb 03, 2016 8.550 8.980 8.520 8.980 5,938 +0.37(+4.30%)
Feb 02, 2016 8.750 8.980 8.540 8.610 12,975 -0.28(-3.15%)
Feb 01, 2016 8.560 8.950 8.560 8.890 3,975 +0.14(+1.60%)
Jan 29, 2016 8.910 8.950 8.677 8.750 22,244 +0.11(+1.27%)
Jan 28, 2016 8.720 8.969 8.600 8.640 4,547 -0.13(-1.54%)
Jan 27, 2016 8.360 8.880 8.203 8.775 8,778 +0.28(+3.24%)
Jan 26, 2016 8.270 8.610 8.270 8.500 14,144 +0.30(+3.66%)
Jan 25, 2016 8.290 8.883 8.020 8.200 20,614 -0.06(-0.75%)
Jan 22, 2016 8.470 8.500 8.210 8.261 11,914 -0.21(-2.46%)
Jan 21, 2016 7.910 8.485 7.870 8.470 13,680 +0.56(+7.08%)
Jan 20, 2016 7.940 8.000 7.570 7.910 7,425 -0.22(-2.71%)
Jan 19, 2016 8.240 8.300 8.030 8.130 7,145 -0.08(-0.97%)
Jan 15, 2016 8.310 8.210 8.210 8.210 16,700 -0.24(-2.84%)
Jan 14, 2016 8.130 8.580 7.690 8.450 10,057 +0.40(+4.97%)
Jan 13, 2016 8.420 8.470 7.860 8.050 33,939 -0.31(-3.71%)
Jan 12, 2016 8.490 8.890 8.170 8.360 21,911 -0.18(-2.12%)
Jan 11, 2016 8.670 8.840 8.100 8.541 56,092 +0.07(+0.84%)
Jan 08, 2016 7.800 8.850 7.800 8.470 59,345 +0.75(+9.65%)
Jan 07, 2016 7.710 7.870 7.455 7.724 18,783 -0.06(-0.71%)
Jan 06, 2016 7.465 7.920 7.450 7.780 17,466 +0.51(+7.02%)
Jan 05, 2016 7.480 7.480 7.270 7.270 11,018 -0.29(-3.84%)
Jan 04, 2016 7.490 7.750 7.390 7.560 7,061 -0.09(-1.18%)
Dec 31, 2015 7.580 7.650 7.650 7.650 40,400 +0.15(+2.00%)
Dec 30, 2015 7.520 7.680 7.400 7.500 15,782 -0.28(-3.60%)
Dec 29, 2015 7.550 7.850 7.490 7.780 19,254 +0.20(+2.64%)
Dec 28, 2015 7.850 8.000 7.560 7.580 20,216 -0.38(-4.77%)
Dec 24, 2015 7.790 7.960 7.960 7.960 7,400 +0.20(+2.58%)
Dec 23, 2015 7.830 7.990 7.465 7.760 16,732 +0.13(+1.65%)
Dec 22, 2015 7.180 7.725 7.000 7.634 27,020 +0.58(+8.29%)
Dec 21, 2015 7.110 7.360 6.900 7.050 18,778 -0.01(-0.14%)
Dec 18, 2015 7.280 7.410 6.710 7.060 34,427 -0.15(-2.08%)
Dec 17, 2015 7.190 7.300 6.850 7.210 11,173 -0.10(-1.31%)
Dec 16, 2015 7.303 7.420 6.810 7.306 13,438 +0.26(+3.70%)
Dec 15, 2015 7.104 7.370 6.737 7.045 19,360 -0.09(-1.33%)
Dec 14, 2015 7.170 7.170 6.750 7.140 7,785 -0.04(-0.56%)
Dec 11, 2015 7.050 7.750 6.950 7.180 20,559 -0.10(-1.37%)
Dec 10, 2015 7.950 7.969 6.850 7.280 12,620 +0.34(+4.90%)
Dec 09, 2015 6.830 7.000 6.830 6.940 8,306 +0.05(+0.73%)
Dec 08, 2015 6.810 6.940 6.810 6.890 2,452 -0.01(-0.14%)
Dec 07, 2015 6.970 6.970 6.780 6.900 6,058 -0.09(-1.29%)
Dec 04, 2015 6.920 6.990 6.750 6.990 7,125 +0.13(+1.90%)
Dec 03, 2015 6.850 6.960 6.850 6.860 10,006 +0.04(+0.51%)
Dec 02, 2015 6.840 6.960 6.754 6.825 7,902 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.