Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.960 8.200 7.800 7.880 23,511 -0.13(-1.62%)
Feb 25, 2022 7.660 8.070 7.670 8.010 10,682 +0.41(+5.39%)
Feb 24, 2022 7.100 7.620 7.100 7.600 15,764 +0.38(+5.26%)
Feb 23, 2022 7.060 7.360 7.060 7.220 12,592 +0.16(+2.27%)
Feb 22, 2022 6.960 7.311 6.960 7.060 13,066 -0.22(-3.02%)
Feb 18, 2022 7.280 0 -0.14(-1.89%)
Feb 17, 2022 7.489 7.992 7.329 7.420 20,909 +0.01(+0.13%)
Feb 16, 2022 7.331 7.576 7.302 7.410 16,048 +0.21(+2.88%)
Feb 15, 2022 7.163 7.400 7.093 7.203 5,169 +0.05(+0.69%)
Feb 14, 2022 7.381 7.381 7.055 7.154 12,875 -0.25(-3.31%)
Feb 11, 2022 7.144 7.399 6.996 7.399 5,473 +0.22(+3.00%)
Feb 10, 2022 7.144 7.302 7.144 7.183 6,864 -0.12(-1.62%)
Feb 09, 2022 7.450 7.450 7.124 7.302 6,237 +0.07(+0.95%)
Feb 08, 2022 7.223 7.262 7.066 7.233 22,408 +0.01(+0.14%)
Feb 07, 2022 7.302 7.351 7.218 7.223 11,959 -0.13(-1.74%)
Feb 04, 2022 7.390 7.485 7.163 7.351 12,753 +0.03(+0.40%)
Feb 03, 2022 7.459 7.321 10,605 -0.05(-0.67%)
Feb 02, 2022 7.410 7.547 7.331 7.371 4,619 -0.13(-1.71%)
Feb 01, 2022 7.075 7.499 7.075 7.499 3,954 +0.52(+7.50%)
Jan 31, 2022 7.213 7.422 6.976 6.976 22,578 -0.14(-1.94%)
Jan 28, 2022 7.203 7.292 6.956 7.114 12,765 -0.21(-2.83%)
Jan 27, 2022 7.223 7.341 7.114 7.321 19,241 +0.01(+0.13%)
Jan 26, 2022 7.085 7.558 7.085 7.311 12,291 +0.21(+2.92%)
Jan 25, 2022 7.311 7.588 7.015 7.104 13,835 -0.35(-4.64%)
Jan 24, 2022 7.302 7.588 7.203 7.450 106,561 +0.05(+0.67%)
Jan 21, 2022 7.381 7.400 7.302 7.400 19,107 +0.00(+0.00%)
Jan 20, 2022 7.381 7.647 7.381 7.400 28,935 -0.12(-1.57%)
Jan 19, 2022 7.667 7.696 7.440 7.519 10,655 -0.12(-1.55%)
Jan 18, 2022 7.726 7.795 7.568 7.637 28,892 -0.10(-1.28%)
Jan 14, 2022 7.736 0 -0.43(-5.31%)
Jan 13, 2022 8.278 8.278 8.140 8.170 6,194 -0.12(-1.43%)
Jan 12, 2022 8.278 8.328 8.150 8.288 11,670 +0.04(+0.48%)
Jan 11, 2022 8.190 8.387 8.190 8.249 7,979 +0.03(+0.36%)
Jan 10, 2022 8.229 8.343 8.200 8.219 14,854 -0.12(-1.42%)
Jan 07, 2022 9.078 9.078 8.239 8.338 66,655 -1.20(-12.62%)
Jan 06, 2022 8.713 9.739 8.713 9.541 19,745 +0.09(+0.94%)
Jan 05, 2022 9.018 9.462 9.018 9.453 14,472 +0.46(+5.16%)
Jan 04, 2022 9.058 9.305 8.851 8.989 16,138 -0.15(-1.62%)
Jan 03, 2022 8.999 9.354 8.940 9.137 24,331 +0.21(+2.32%)
Dec 31, 2021 8.969 8.999 8.678 8.930 8,201 -0.05(-0.55%)
Dec 30, 2021 8.940 8.979 8.467 8.979 14,779 +0.10(+1.11%)
Dec 29, 2021 8.496 8.969 8.259 8.880 19,811 +0.47(+5.63%)
Dec 28, 2021 8.288 8.446 8.259 8.407 18,094 +0.01(+0.12%)
Dec 27, 2021 8.387 8.594 8.387 8.397 15,413 -0.03(-0.35%)
Dec 23, 2021 8.308 8.594 8.308 8.426 5,411 +0.09(+1.07%)
Dec 22, 2021 8.239 8.525 8.239 8.338 12,227 +0.00(+0.00%)
Dec 21, 2021 8.249 8.338 8.190 8.338 13,776 +0.09(+1.08%)
Dec 20, 2021 8.348 8.348 8.140 8.249 20,527 +0.20(+2.45%)
Dec 17, 2021 7.677 8.051 7.677 8.051 6,800 +0.36(+4.62%)
Dec 16, 2021 7.400 7.864 7.400 7.696 11,540 +0.28(+3.72%)
Dec 15, 2021 7.499 7.943 7.400 7.420 37,065 -0.05(-0.66%)
Dec 14, 2021 8.170 8.269 7.440 7.469 122,496 -0.70(-8.57%)
Dec 13, 2021 8.328 8.662 8.150 8.170 13,260 -0.27(-3.16%)
Dec 10, 2021 8.456 8.870 8.298 8.436 11,264 -0.01(-0.12%)
Dec 09, 2021 8.308 8.851 8.308 8.446 25,015 +0.02(+0.23%)
Dec 08, 2021 8.436 8.436 8.190 8.426 6,784 +0.01(+0.12%)
Dec 07, 2021 8.940 8.940 8.397 8.417 7,606 +0.02(+0.23%)
Dec 06, 2021 8.845 8.860 8.190 8.397 23,297 -0.38(-4.38%)
Dec 03, 2021 8.545 8.811 8.348 8.782 23,453 +0.39(+4.71%)
Dec 02, 2021 8.703 8.820 8.042 8.387 56,312 -0.32(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.