Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.54	17.99	17.13	17.26	100,022	-0.61(-3.43%)
Jan 28, 2021	17.47	18.04	17.47	17.87	77,918	-0.01(-0.05%)
Jan 27, 2021	17.68	18.03	17.40	17.88	45,391	-0.03(-0.15%)
Jan 26, 2021	17.69	17.97	17.68	17.91	32,103	+0.28(+1.59%)
Jan 25, 2021	16.98	17.68	16.70	17.63	58,791	+0.83(+4.94%)
Jan 22, 2021	16.60	17.13	16.47	16.80	32,601	-0.11(-0.64%)
Jan 21, 2021	16.88	17.25	16.88	16.91	91,769	+0.00(+0.00%)
Jan 20, 2021	17.20	17.64	16.84	16.91	94,885	-0.29(-1.68%)
Jan 19, 2021	17.13	17.59	16.86	17.20	99,277	+0.25(+1.49%)
Jan 15, 2021	16.87	17.36	16.86	16.94	44,355	-0.28(-1.62%)
Jan 14, 2021	17.37	17.57	17.00	17.22	85,123	-0.05(-0.26%)
Jan 13, 2021	17.68	17.85	17.17	17.27	50,021	-0.38(-2.15%)
Jan 12, 2021	17.73	18.01	17.59	17.65	77,544	+0.10(+0.57%)
Jan 11, 2021	17.53	17.76	17.34	17.55	52,518	-0.12(-0.66%)
Jan 08, 2021	18.17	18.17	17.38	17.67	23,508	-0.41(-2.25%)
Jan 07, 2021	17.35	18.19	17.25	18.07	41,786	+0.87(+5.03%)
Jan 06, 2021	17.11	17.27	16.78	17.21	24,403	+0.16(+0.95%)
Jan 05, 2021	16.63	17.04	16.59	17.04	16,939	+0.39(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.