Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.312	1.312	1.294	1.296	677,899	-0.03(-1.93%)
Jan 30, 2007	1.331	1.331	1.317	1.322	97,709	-0.01(-1.06%)
Jan 29, 2007	1.339	1.341	1.321	1.336	555,574	+0.01(+0.93%)
Jan 26, 2007	1.325	1.325	1.302	1.323	148,594	+0.00(+0.07%)
Jan 25, 2007	1.322	1.351	1.318	1.322	195,600	+0.01(+0.60%)
Jan 24, 2007	1.320	1.326	1.300	1.314	2,195,529	-0.01(-0.60%)
Jan 23, 2007	1.308	1.344	1.297	1.322	1,201,837	+0.02(+1.63%)
Jan 22, 2007	1.306	1.312	1.284	1.301	1,432,602	+0.01(+1.10%)
Jan 19, 2007	1.270	1.287	1.269	1.287	1,138,259	+0.01(+0.55%)
Jan 18, 2007	1.296	1.302	1.261	1.280	968,498	-0.01(-0.89%)
Jan 17, 2007	1.316	1.326	1.289	1.292	591,521	-0.03(-2.33%)
Jan 16, 2007	1.334	1.334	1.320	1.322	958,391	+0.01(+0.67%)
Jan 12, 2007	1.315	1.327	1.304	1.314	2,688,853	-0.00(-0.13%)
Jan 11, 2007	1.299	1.322	1.289	1.315	1,129,015	+0.03(+2.05%)
Jan 10, 2007	1.306	1.306	1.283	1.289	590,069	-0.02(-1.22%)
Jan 09, 2007	1.314	1.314	1.291	1.305	742,305	-0.01(-0.80%)
Jan 08, 2007	1.336	1.336	1.292	1.315	1,172,878	-0.03(-2.36%)
Jan 05, 2007	1.367	1.367	1.335	1.347	361,176	-0.02(-1.48%)
Jan 04, 2007	1.391	1.392	1.362	1.367	390,135	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.