Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.812	2.812	2.759	2.793	42,123	-0.01(-0.53%)
Jan 30, 2012	2.801	2.829	2.780	2.807	32,785	-0.04(-1.27%)
Jan 27, 2012	2.852	2.884	2.844	2.844	82,704	-0.02(-0.59%)
Jan 26, 2012	2.797	2.867	2.790	2.861	69,309	+0.01(+0.52%)
Jan 25, 2012	2.839	2.893	2.802	2.846	88,624	-0.01(-0.30%)
Jan 24, 2012	2.880	2.902	2.820	2.854	40,087	-0.08(-2.59%)
Jan 23, 2012	2.946	2.950	2.914	2.930	43,661	-0.05(-1.59%)
Jan 20, 2012	2.978	2.995	2.977	2.978	8,684	+0.01(+0.36%)
Jan 19, 2012	2.958	2.992	2.956	2.967	50,972	-0.05(-1.62%)
Jan 18, 2012	2.890	3.016	2.890	3.016	87,261	+0.10(+3.47%)
Jan 17, 2012	2.875	2.962	2.875	2.915	225,358	-0.04(-1.33%)
Jan 13, 2012	2.986	2.988	2.950	2.954	41,023	-0.02(-0.79%)
Jan 12, 2012	2.958	2.988	2.948	2.978	29,800	-0.05(-1.55%)
Jan 11, 2012	3.016	3.037	2.997	3.024	25,695	-0.05(-1.59%)
Jan 10, 2012	3.071	3.084	3.033	3.073	38,517	+0.05(+1.55%)
Jan 09, 2012	2.958	3.033	2.958	3.026	47,784	+0.01(+0.42%)
Jan 06, 2012	3.012	3.037	2.999	3.014	13,005	+0.02(+0.71%)
Jan 05, 2012	2.971	3.018	2.946	2.992	18,948	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.