Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.812 2.812 2.759 2.793 42,123 -0.01(-0.53%)
Jan 30, 2012 2.801 2.829 2.780 2.807 32,785 -0.04(-1.27%)
Jan 27, 2012 2.852 2.884 2.844 2.844 82,704 -0.02(-0.59%)
Jan 26, 2012 2.797 2.867 2.790 2.861 69,309 +0.01(+0.52%)
Jan 25, 2012 2.839 2.893 2.802 2.846 88,624 -0.01(-0.30%)
Jan 24, 2012 2.880 2.902 2.820 2.854 40,087 -0.08(-2.59%)
Jan 23, 2012 2.946 2.950 2.914 2.930 43,661 -0.05(-1.59%)
Jan 20, 2012 2.978 2.995 2.977 2.978 8,684 +0.01(+0.36%)
Jan 19, 2012 2.958 2.992 2.956 2.967 50,972 -0.05(-1.62%)
Jan 18, 2012 2.890 3.016 2.890 3.016 87,261 +0.10(+3.47%)
Jan 17, 2012 2.875 2.962 2.875 2.915 225,358 -0.04(-1.33%)
Jan 13, 2012 2.986 2.988 2.950 2.954 41,023 -0.02(-0.79%)
Jan 12, 2012 2.958 2.988 2.948 2.978 29,800 -0.05(-1.55%)
Jan 11, 2012 3.016 3.037 2.997 3.024 25,695 -0.05(-1.59%)
Jan 10, 2012 3.071 3.084 3.033 3.073 38,517 +0.05(+1.55%)
Jan 09, 2012 2.958 3.033 2.958 3.026 47,784 +0.01(+0.42%)
Jan 06, 2012 3.012 3.037 2.999 3.014 13,005 +0.02(+0.71%)
Jan 05, 2012 2.971 3.018 2.946 2.992 18,948 -0.01(-0.42%)
Jan 04, 2012 2.973 3.018 2.929 3.005 166,265 +0.10(+3.44%)
Dec 30, 2011 2.928 2.928 2.873 2.905 21,186 -0.01(-0.29%)
Dec 29, 2011 2.961 2.961 2.867 2.914 61,471 -0.02(-0.80%)
Dec 28, 2011 2.946 2.975 2.912 2.937 19,277 +0.00(+0.14%)
Dec 27, 2011 2.941 2.967 2.901 2.933 38,258 -0.03(-1.15%)
Dec 23, 2011 2.918 2.978 2.917 2.967 48,828 +0.08(+2.80%)
Dec 21, 2011 2.848 2.893 2.807 2.886 55,622 +0.07(+2.34%)
Dec 20, 2011 2.837 2.863 2.810 2.820 49,985 -0.01(-0.21%)
Dec 19, 2011 2.799 2.846 2.786 2.826 33,288 +0.05(+1.98%)
Dec 16, 2011 2.782 2.784 2.631 2.771 54,117 +0.01(+0.46%)
Dec 15, 2011 2.765 2.824 2.748 2.759 73,512 +0.01(+0.23%)
Dec 14, 2011 2.741 2.765 2.693 2.752 68,082 +0.03(+1.25%)
Dec 13, 2011 2.682 2.718 2.659 2.718 40,501 +0.01(+0.39%)
Dec 12, 2011 2.695 2.737 2.676 2.707 29,221 +0.01(+0.47%)
Dec 09, 2011 2.649 2.701 2.649 2.695 26,823 +0.09(+3.60%)
Dec 08, 2011 2.666 2.677 2.599 2.601 29,814 -0.14(-5.27%)
Dec 07, 2011 2.869 2.869 2.699 2.746 41,272 +0.02(+0.67%)
Dec 06, 2011 2.693 2.733 2.690 2.727 43,487 +0.01(+0.19%)
Dec 05, 2011 2.714 2.724 2.680 2.722 53,835 +0.01(+0.31%)
Dec 02, 2011 2.699 2.737 2.680 2.714 19,771 +0.06(+2.08%)
Dec 01, 2011 2.697 2.720 2.633 2.659 36,119 -0.05(-1.88%)
Nov 30, 2011 2.693 2.750 2.678 2.710 98,977 +0.07(+2.66%)
Nov 29, 2011 2.665 2.677 2.639 2.639 76,352 -0.02(-0.72%)
Nov 28, 2011 2.552 2.707 2.503 2.659 92,531 +0.16(+6.29%)
Nov 25, 2011 2.573 2.573 2.501 2.501 44,653 -0.11(-4.08%)
Nov 23, 2011 2.616 2.631 2.605 2.607 7,363 -0.06(-2.16%)
Nov 22, 2011 2.712 2.714 2.623 2.665 86,160 -0.04(-1.42%)
Nov 21, 2011 2.697 2.763 2.665 2.703 40,280 -0.08(-2.83%)
Nov 18, 2011 2.767 2.820 2.759 2.782 19,277 +0.01(+0.54%)
Nov 17, 2011 2.705 2.820 2.705 2.767 24,096 +0.02(+0.85%)
Nov 16, 2011 2.656 2.814 2.656 2.744 59,741 +0.06(+2.38%)
Nov 15, 2011 2.659 2.695 2.639 2.680 84,073 -0.03(-0.94%)
Nov 14, 2011 2.699 2.707 2.667 2.705 34,318 -0.00(-0.08%)
Nov 11, 2011 2.744 2.763 2.701 2.707 73,282 +0.01(+0.55%)
Nov 10, 2011 2.716 2.733 2.671 2.693 35,663 -0.01(-0.55%)
Nov 09, 2011 2.703 2.763 2.678 2.707 73,950 -0.07(-2.45%)
Nov 08, 2011 2.735 2.812 2.712 2.776 50,850 +0.05(+1.79%)
Nov 07, 2011 2.761 2.773 2.712 2.727 18,572 -0.09(-3.17%)
Nov 04, 2011 2.778 2.820 2.765 2.816 11,754 +0.04(+1.46%)
Nov 03, 2011 2.729 2.912 2.714 2.776 51,865 +0.06(+2.35%)
Nov 02, 2011 2.718 2.722 2.705 2.712 41,272 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.