Indicators

Ituran Location (NQ: ITRN )

27.40 -0.15 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.04	22.32	21.84	22.16	19,200	+0.12(+0.55%)
Jan 30, 2017	22.08	22.12	22.00	22.04	14,239	-0.16(-0.72%)
Jan 27, 2017	21.80	22.28	21.80	22.20	12,692	+0.40(+1.84%)
Jan 26, 2017	21.84	22.00	21.72	21.80	14,700	-0.08(-0.37%)
Jan 25, 2017	21.76	22.08	21.47	21.88	28,785	+0.28(+1.30%)
Jan 24, 2017	21.39	21.72	21.39	21.59	19,232	+0.16(+0.75%)
Jan 23, 2017	21.63	21.67	21.31	21.43	42,328	-0.16(-0.74%)
Jan 20, 2017	21.72	21.72	21.55	21.59	20,714	+0.00(+0.00%)
Jan 19, 2017	21.59	21.72	21.51	21.59	22,389	+0.04(+0.19%)
Jan 18, 2017	22.04	22.04	21.51	21.55	28,274	-0.16(-0.74%)
Jan 17, 2017	21.92	22.12	21.63	21.72	165,859	-0.20(-0.92%)
Jan 13, 2017		21.92	21.92	21.92	0	-0.16(-0.73%)
Jan 12, 2017	22.44	22.48	21.80	22.08	44,664	-0.24(-1.08%)
Jan 11, 2017	22.48	22.56	22.12	22.32	66,759	-0.20(-0.89%)
Jan 10, 2017	22.60	22.60	22.20	22.52	130,552	+0.32(+1.45%)
Jan 09, 2017	22.04	22.68	21.96	22.20	48,490	+0.16(+0.73%)
Jan 06, 2017	22.24	22.64	22.04	22.04	40,085	+0.00(+0.00%)
Jan 05, 2017	23.20	23.60	22.04	22.04	192,967	-0.97(-4.20%)
Jan 04, 2017	21.72	23.12	21.72	23.00	167,256	+1.37(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.