Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9742 0.9750 0.9371 0.9468 360,938 -0.03(-3.07%)
Feb 28, 2008 0.9777 0.9909 0.9759 0.9768 386,301 -0.01(-0.54%)
Feb 27, 2008 1.005 1.021 0.9715 0.9821 1,181,170 -0.03(-3.13%)
Feb 26, 2008 1.019 1.019 1.005 1.014 171,666 -0.00(-0.43%)
Feb 25, 2008 1.023 1.023 1.007 1.018 617,905 +0.00(+0.43%)
Feb 22, 2008 1.024 1.026 1.014 1.014 1,026,269 -0.01(-0.86%)
Feb 21, 2008 1.013 1.053 1.013 1.023 1,039,415 +0.06(+5.74%)
Feb 20, 2008 0.9724 0.9768 0.9601 0.9671 74,762 -0.01(-1.17%)
Feb 19, 2008 1.002 1.006 0.9715 0.9786 182,272 -0.01(-1.33%)
Feb 18, 2008 0.9821 1.001 0.9777 0.9918 134,336 +0.00(+0.00%)
Feb 15, 2008 0.9821 1.001 0.9777 0.9918 134,336 -0.00(-0.27%)
Feb 14, 2008 0.9909 1.001 0.9803 0.9944 105,071 +0.00(+0.18%)
Feb 13, 2008 0.9830 0.9927 0.9794 0.9927 114,554 +0.01(+0.72%)
Feb 12, 2008 0.9883 0.9918 0.9803 0.9856 400,003 +0.01(+1.54%)
Feb 11, 2008 0.9715 0.9750 0.9671 0.9706 182,238 -0.00(-0.18%)
Feb 08, 2008 0.9706 0.9777 0.9618 0.9724 292,448 +0.00(+0.09%)
Feb 07, 2008 0.9883 0.9883 0.9715 0.9715 121,552 -0.02(-2.13%)
Feb 06, 2008 1.010 1.010 0.9918 0.9927 146,099 -0.02(-1.74%)
Feb 05, 2008 1.027 1.030 1.007 1.010 109,393 -0.02(-2.30%)
Feb 04, 2008 1.055 1.057 1.030 1.034 261,141 -0.01(-0.68%)
Feb 01, 2008 1.048 1.054 1.019 1.041 426,002 +0.00(+0.15%)
Jan 31, 2008 0.9874 1.049 0.9839 1.040 1,020,404 +0.05(+4.54%)
Jan 30, 2008 0.9794 1.004 0.9662 0.9944 1,088,656 +0.03(+3.01%)
Jan 29, 2008 0.9794 0.9874 0.9521 0.9653 289,760 -0.01(-1.44%)
Jan 28, 2008 0.9698 0.9936 0.9521 0.9794 1,439,714 +0.02(+1.74%)
Jan 25, 2008 0.9512 0.9662 0.9451 0.9627 505,744 +0.02(+1.96%)
Jan 24, 2008 0.9345 0.9812 0.9345 0.9442 915,242 +0.06(+6.57%)
Jan 23, 2008 0.8798 0.8939 0.8728 0.8860 353,485 -0.01(-0.99%)
Jan 22, 2008 0.8825 0.8992 0.8745 0.8948 496,749 -0.03(-2.87%)
Jan 21, 2008 0.9274 0.9294 0.9186 0.9213 518,392 +0.00(+0.00%)
Jan 18, 2008 0.9274 0.9294 0.9186 0.9213 518,392 -0.00(-0.38%)
Jan 17, 2008 0.9248 0.9257 0.9133 0.9248 493,301 -0.02(-1.78%)
Jan 16, 2008 0.9318 0.9442 0.9266 0.9415 160,289 +0.01(+0.76%)
Jan 15, 2008 0.9495 0.9530 0.9336 0.9345 251,386 -0.02(-1.94%)
Jan 14, 2008 0.9556 0.9601 0.9477 0.9530 110,062 +0.00(+0.28%)
Jan 11, 2008 0.9310 0.9645 0.9310 0.9504 456,333 +0.02(+1.89%)
Jan 10, 2008 0.9530 0.9565 0.9283 0.9327 276,307 -0.04(-3.99%)
Jan 09, 2008 0.9733 0.9865 0.9592 0.9715 482,491 -0.00(-0.27%)
Jan 08, 2008 0.9698 0.9865 0.9627 0.9742 1,454,971 +0.00(+0.18%)
Jan 07, 2008 0.9548 1.001 0.9548 0.9724 1,359,790 +0.02(+2.22%)
Jan 04, 2008 0.9636 0.9715 0.9512 0.9512 231,603 -0.02(-2.53%)
Jan 03, 2008 0.9609 0.9812 0.9530 0.9759 228,337 +0.01(+1.28%)
Jan 02, 2008 0.9786 0.9909 0.9565 0.9636 358,544 -0.01(-1.26%)
Jan 01, 2008 0.9786 0.9874 0.9627 0.9759 1,086,966 +0.00(+0.00%)
Dec 31, 2007 0.9786 0.9874 0.9627 0.9759 1,086,966 +0.01(+0.64%)
Dec 28, 2007 0.9556 0.9794 0.9301 0.9698 591,872 +0.03(+2.90%)
Dec 27, 2007 0.9318 0.9786 0.9221 0.9424 771,468 +0.02(+1.81%)
Dec 26, 2007 0.8869 0.9257 0.8869 0.9257 741,216 +0.03(+3.86%)
Dec 24, 2007 0.8860 0.8992 0.8772 0.8913 196,712 -0.00(-0.10%)
Dec 21, 2007 0.8948 0.9010 0.8825 0.8922 229,947 +0.00(+0.30%)
Dec 20, 2007 0.9001 0.9001 0.8816 0.8895 265,270 -0.01(-1.08%)
Dec 19, 2007 0.9010 0.9028 0.8816 0.8992 673,293 -0.00(-0.49%)
Dec 18, 2007 0.8939 0.9151 0.8931 0.9036 234,144 +0.02(+2.50%)
Dec 17, 2007 0.8878 0.9072 0.8816 0.8816 1,125,873 -0.04(-3.94%)
Dec 14, 2007 0.9204 0.9292 0.9107 0.9177 356,990 -0.01(-0.76%)
Dec 13, 2007 0.9230 0.9336 0.8983 0.9248 692,452 +0.00(+0.10%)
Dec 12, 2007 0.9310 0.9424 0.9169 0.9239 175,512 -0.00(-0.19%)
Dec 11, 2007 0.9274 0.9407 0.9010 0.9257 401,240 -0.00(-0.10%)
Dec 10, 2007 0.9195 0.9354 0.9151 0.9266 252,509 +0.01(+0.57%)
Dec 07, 2007 0.9036 0.9292 0.9028 0.9213 599,869 +0.02(+2.15%)
Dec 06, 2007 0.9089 0.9186 0.8895 0.9019 222,257 +0.00(+0.00%)
Dec 05, 2007 0.8966 0.9019 0.8816 0.9019 314,147 +0.02(+2.30%)
Dec 04, 2007 0.9010 0.9063 0.8816 0.8816 523,995 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.