Indicators

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.455	1.478	1.448	1.467	197,370	+0.02(+1.28%)
Apr 27, 2006	1.469	1.471	1.420	1.448	199,888	-0.02(-1.50%)
Apr 26, 2006	1.456	1.481	1.450	1.470	106,228	-0.01(-0.71%)
Apr 25, 2006	1.488	1.493	1.463	1.481	367,789	+0.02(+1.02%)
Apr 24, 2006	1.481	1.494	1.466	1.466	341,632	-0.02(-1.01%)
Apr 21, 2006	1.499	1.503	1.470	1.481	204,732	-0.01(-0.77%)
Apr 20, 2006	1.522	1.522	1.485	1.493	345,250	-0.02(-1.57%)
Apr 19, 2006	1.495	1.527	1.491	1.516	1,446,475	+0.02(+1.30%)
Apr 18, 2006	1.508	1.508	1.483	1.497	95,270	-0.00(-0.12%)
Apr 17, 2006	1.487	1.532	1.485	1.499	585,963	+0.02(+1.43%)
Apr 13, 2006	1.429	1.487	1.429	1.478	202,077	+0.05(+3.78%)
Apr 12, 2006	1.406	1.429	1.405	1.424	56,035	+0.02(+1.25%)
Apr 11, 2006	1.480	1.485	1.372	1.406	408,930	-0.08(-5.17%)
Apr 10, 2006	1.489	1.512	1.475	1.483	159,552	+0.00(+0.00%)
Apr 07, 2006	1.461	1.483	1.459	1.483	107,805	+0.01(+0.42%)
Apr 06, 2006	1.455	1.485	1.455	1.477	323,006	+0.02(+1.70%)
Apr 05, 2006	1.415	1.455	1.411	1.452	651,696	+0.04(+3.13%)
Apr 04, 2006	1.404	1.408	1.374	1.408	578,624	+0.04(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.