Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.300 2.314 2.269 2.270 114,594 -0.04(-1.91%)
Apr 29, 2010 2.293 2.314 2.288 2.314 113,740 +0.02(+1.06%)
Apr 28, 2010 2.322 2.325 2.244 2.290 186,791 -0.03(-1.44%)
Apr 27, 2010 2.360 2.399 2.319 2.323 110,876 -0.07(-2.80%)
Apr 26, 2010 2.367 2.398 2.367 2.390 117,720 +0.05(+2.28%)
Apr 23, 2010 2.313 2.361 2.308 2.337 161,602 +0.02(+0.92%)
Apr 22, 2010 2.299 2.316 2.285 2.316 114,856 -0.03(-1.23%)
Apr 21, 2010 2.352 2.352 2.307 2.345 133,543 -0.00(-0.06%)
Apr 20, 2010 2.331 2.346 2.331 2.346 60,932 +0.02(+0.72%)
Apr 19, 2010 2.364 2.366 2.310 2.329 161,497 -0.03(-1.35%)
Apr 16, 2010 2.393 2.393 2.360 2.361 131,966 -0.06(-2.39%)
Apr 15, 2010 2.393 2.422 2.390 2.419 126,252 -0.03(-1.06%)
Apr 14, 2010 2.436 2.451 2.375 2.445 224,078 +0.05(+1.97%)
Apr 13, 2010 2.406 2.416 2.369 2.398 193,700 -0.01(-0.32%)
Apr 12, 2010 2.424 2.430 2.383 2.406 406,770 +0.01(+0.51%)
Apr 09, 2010 2.398 2.407 2.361 2.393 146,121 -0.01(-0.38%)
Apr 08, 2010 2.433 2.436 2.375 2.403 181,359 -0.04(-1.68%)
Apr 07, 2010 2.441 2.471 2.436 2.444 160,321 -0.02(-0.86%)
Apr 06, 2010 2.453 2.474 2.441 2.465 905,101 +0.04(+1.82%)
Apr 05, 2010 2.392 2.421 2.391 2.421 236,203 +0.03(+1.21%)
Apr 01, 2010 2.398 2.392 2.392 2.392 194,416 -0.03(-1.32%)
Mar 31, 2010 2.436 2.436 2.399 2.424 190,160 -0.02(-0.81%)
Mar 30, 2010 2.466 2.466 2.436 2.444 328,064 +0.01(+0.31%)
Mar 29, 2010 2.436 2.474 2.421 2.436 749,568 +0.11(+4.92%)
Mar 26, 2010 2.294 2.328 2.276 2.322 348,669 +0.05(+2.14%)
Mar 25, 2010 2.282 2.287 2.252 2.273 247,230 +0.01(+0.40%)
Mar 24, 2010 2.249 2.269 2.176 2.264 363,375 +0.01(+0.40%)
Mar 23, 2010 2.189 2.262 2.189 2.255 280,866 +0.06(+2.78%)
Mar 22, 2010 2.246 2.246 2.098 2.194 751,151 -0.13(-5.57%)
Mar 19, 2010 2.270 2.351 2.250 2.323 1,094,105 +0.83(+56.03%)
Mar 18, 2010 1.455 1.498 1.455 1.489 1,450,082 +0.03(+2.36%)
Mar 17, 2010 1.444 1.462 1.433 1.455 859,014 +0.03(+1.85%)
Mar 16, 2010 1.456 1.464 1.366 1.428 2,167,909 -0.01(-0.67%)
Mar 15, 2010 1.446 1.460 1.418 1.438 1,241,017 +0.03(+1.87%)
Mar 12, 2010 1.424 1.431 1.405 1.411 1,620,886 +0.00(+0.06%)
Mar 11, 2010 1.433 1.433 1.411 1.411 1,224,002 +0.00(+0.00%)
Mar 10, 2010 1.403 1.414 1.403 1.411 481,390 +0.02(+1.33%)
Mar 09, 2010 1.389 1.407 1.375 1.392 616,271 +0.00(+0.25%)
Mar 08, 2010 1.393 1.393 1.367 1.389 565,148 +0.02(+1.29%)
Mar 05, 2010 1.369 1.380 1.360 1.371 168,581 +0.01(+0.97%)
Mar 04, 2010 1.361 1.361 1.347 1.358 243,888 -0.01(-0.58%)
Mar 03, 2010 1.354 1.366 1.353 1.366 306,752 +0.01(+0.65%)
Mar 02, 2010 1.361 1.361 1.342 1.357 282,976 +0.01(+1.12%)
Mar 01, 2010 1.340 1.372 1.334 1.342 715,739 -0.02(-1.30%)
Feb 26, 2010 1.363 1.376 1.359 1.359 220,759 -0.00(-0.26%)
Feb 25, 2010 1.365 1.366 1.344 1.363 264,646 -0.02(-1.47%)
Feb 24, 2010 1.371 1.383 1.368 1.383 286,924 +0.01(+0.45%)
Feb 23, 2010 1.404 1.404 1.370 1.377 267,414 -0.01(-0.89%)
Feb 22, 2010 1.396 1.418 1.385 1.389 1,003,639 +0.01(+0.61%)
Feb 19, 2010 1.367 1.383 1.347 1.381 278,439 +0.02(+1.13%)
Feb 18, 2010 1.375 1.379 1.359 1.366 754,147 +0.05(+3.89%)
Feb 17, 2010 1.313 1.344 1.302 1.314 1,001,949 +0.05(+3.61%)
Feb 16, 2010 1.259 1.292 1.259 1.269 294,535 +0.06(+4.66%)
Feb 12, 2010 1.190 1.212 1.212 1.212 141,789 +0.02(+1.93%)
Feb 11, 2010 1.187 1.192 1.185 1.189 62,500 -0.00(-0.22%)
Feb 10, 2010 1.200 1.200 1.172 1.192 35,469 -0.00(-0.30%)
Feb 09, 2010 1.195 1.216 1.189 1.195 72,618 +0.01(+1.12%)
Feb 08, 2010 1.204 1.205 1.181 1.182 31,624 -0.00(-0.22%)
Feb 05, 2010 1.172 1.185 1.172 1.185 72,153 +0.01(+0.83%)
Feb 04, 2010 1.221 1.221 1.175 1.175 198,084 -0.06(-4.72%)
Feb 03, 2010 1.217 1.233 1.215 1.233 112,580 +0.04(+3.10%)
Feb 02, 2010 1.192 1.198 1.186 1.196 70,928 +0.03(+2.26%)
Feb 01, 2010 1.146 1.170 1.146 1.170 177,032 +0.03(+2.87%)
Jan 29, 2010 1.149 1.160 1.128 1.137 200,330 -0.01(-0.69%)
Jan 28, 2010 1.183 1.183 1.145 1.145 244,920 -0.04(-3.49%)
Jan 27, 2010 1.194 1.194 1.173 1.187 279,619 -0.03(-2.13%)
Jan 26, 2010 1.210 1.223 1.204 1.212 174,128 -0.01(-0.84%)
Jan 25, 2010 1.249 1.252 1.218 1.223 242,300 -0.04(-3.01%)
Jan 22, 2010 1.282 1.288 1.258 1.261 137,489 -0.01(-1.04%)
Jan 21, 2010 1.281 1.289 1.270 1.274 121,881 +0.01(+0.56%)
Jan 20, 2010 1.290 1.292 1.261 1.267 231,694 -0.02(-1.84%)
Jan 19, 2010 1.252 1.291 1.252 1.291 343,900 +0.07(+6.09%)
Jan 15, 2010 1.222 1.217 1.217 1.217 281,309 -0.03(-2.40%)
Jan 14, 2010 1.230 1.247 1.228 1.247 86,967 +0.01(+0.43%)
Jan 13, 2010 1.236 1.242 1.218 1.241 262,184 -0.01(-1.12%)
Jan 12, 2010 1.251 1.260 1.243 1.255 142,378 -0.01(-0.70%)
Jan 11, 2010 1.234 1.264 1.233 1.264 423,427 +0.07(+5.83%)
Jan 08, 2010 1.190 1.199 1.190 1.195 47,391 -0.01(-0.80%)
Jan 07, 2010 1.194 1.210 1.182 1.204 109,132 +0.02(+1.56%)
Jan 06, 2010 1.183 1.211 1.183 1.186 274,855 -0.00(-0.30%)
Jan 05, 2010 1.164 1.189 1.164 1.189 171,235 +0.03(+2.51%)
Jan 04, 2010 1.136 1.160 1.125 1.160 121,416 +0.03(+2.62%)
Dec 31, 2009 1.151 1.131 1.131 1.131 174,684 -0.01(-0.59%)
Dec 30, 2009 1.153 1.154 1.137 1.137 160,221 -0.02(-1.90%)
Dec 29, 2009 1.167 1.167 1.155 1.159 131,398 +0.01(+0.77%)
Dec 28, 2009 1.166 1.166 1.147 1.150 41,311 -0.02(-1.43%)
Dec 24, 2009 1.154 1.168 1.154 1.167 32,486 +0.02(+2.16%)
Dec 23, 2009 1.173 1.176 1.137 1.143 177,077 -0.03(-2.92%)
Dec 22, 2009 1.146 1.177 1.146 1.177 190,167 +0.03(+2.69%)
Dec 21, 2009 1.150 1.160 1.146 1.146 116,902 -0.01(-0.46%)
Dec 18, 2009 1.159 1.164 1.148 1.151 103,937 -0.01(-0.99%)
Dec 17, 2009 1.150 1.163 1.148 1.163 251,953 +0.01(+0.76%)
Dec 16, 2009 1.161 1.168 1.153 1.154 180,446 -0.01(-0.76%)
Dec 15, 2009 1.170 1.177 1.162 1.163 252,838 -0.02(-1.86%)
Dec 14, 2009 1.173 1.196 1.173 1.185 369,309 -0.01(-0.96%)
Dec 11, 2009 1.206 1.206 1.185 1.196 170,543 -0.00(-0.22%)
Dec 10, 2009 1.147 1.202 1.136 1.199 307,081 +0.05(+4.45%)
Dec 09, 2009 1.145 1.154 1.134 1.148 151,192 +0.03(+2.52%)
Dec 08, 2009 1.135 1.135 1.117 1.120 144,760 -0.02(-2.08%)
Dec 07, 2009 1.145 1.147 1.140 1.143 27,450 +0.00(+0.31%)
Dec 04, 2009 1.152 1.160 1.140 1.140 127,156 -0.02(-1.90%)
Dec 03, 2009 1.170 1.170 1.148 1.162 65,858 -0.01(-0.75%)
Dec 02, 2009 1.163 1.190 1.163 1.171 55,694 +0.01(+0.61%)
Dec 01, 2009 1.143 1.164 1.143 1.164 54,673 +0.02(+2.17%)
Nov 30, 2009 1.144 1.145 1.135 1.139 65,858 -0.01(-0.62%)
Nov 27, 2009 1.154 1.154 1.137 1.146 90,540 -0.02(-2.11%)
Nov 25, 2009 1.173 1.187 1.168 1.171 168,740 +0.01(+0.83%)
Nov 24, 2009 1.160 1.164 1.147 1.161 138,057 -0.02(-1.42%)
Nov 23, 2009 1.160 1.178 1.154 1.178 131,807 +0.05(+4.46%)
Nov 20, 2009 1.109 1.133 1.109 1.128 70,769 -0.01(-0.62%)
Nov 19, 2009 1.144 1.144 1.127 1.135 210,528 +0.00(+0.16%)
Nov 18, 2009 1.139 1.142 1.113 1.133 213,443 -0.03(-2.58%)
Nov 17, 2009 1.133 1.176 1.126 1.163 302,124 +0.05(+4.68%)
Nov 16, 2009 1.115 1.133 1.023 1.111 294,648 -0.00(-0.39%)
Nov 13, 2009 1.089 1.115 1.091 1.115 84,052 +0.03(+2.43%)
Nov 12, 2009 1.104 1.104 1.058 1.089 138,136 -0.03(-2.68%)
Nov 11, 2009 1.137 1.137 1.107 1.119 139,701 -0.01(-0.94%)
Nov 10, 2009 1.154 1.154 1.125 1.129 87,160 -0.03(-2.44%)
Nov 09, 2009 1.146 1.158 1.125 1.158 282,988 +0.05(+4.21%)
Nov 06, 2009 1.135 1.135 1.107 1.111 79,685 -0.04(-3.08%)
Nov 05, 2009 1.101 1.146 1.088 1.146 545,876 +0.05(+4.42%)
Nov 04, 2009 1.097 1.102 1.084 1.098 155,502 +0.02(+1.72%)
Nov 03, 2009 1.060 1.080 1.059 1.079 754,011 -0.01(-0.89%)
Nov 02, 2009 1.092 1.092 1.076 1.089 479,349 -0.00(-0.08%)
Oct 30, 2009 1.083 1.097 1.080 1.090 236,867 +0.01(+0.49%)
Oct 29, 2009 1.083 1.101 1.068 1.084 130,899 +0.01(+0.90%)
Oct 28, 2009 1.076 1.091 1.064 1.075 183,406 +0.01(+0.99%)
Oct 27, 2009 1.101 1.101 1.058 1.064 264,374 -0.04(-3.44%)
Oct 26, 2009 1.116 1.116 1.071 1.102 250,592 -0.00(-0.16%)
Oct 23, 2009 1.104 1.122 1.102 1.104 71,007 -0.02(-1.42%)
Oct 22, 2009 1.113 1.120 1.098 1.120 180,162 +0.02(+2.17%)
Oct 21, 2009 1.109 1.111 1.095 1.096 171,598 -0.01(-1.35%)
Oct 20, 2009 1.090 1.124 1.088 1.111 507,479 +0.02(+1.94%)
Oct 19, 2009 1.090 1.091 1.074 1.090 254,210 +0.03(+2.91%)
Oct 16, 2009 1.066 1.090 1.059 1.059 135,992 -0.00(-0.41%)
Oct 15, 2009 1.080 1.082 1.058 1.063 188,239 -0.04(-3.29%)
Oct 14, 2009 1.084 1.099 1.076 1.099 241,529 +0.07(+6.31%)
Oct 13, 2009 1.055 1.069 1.028 1.034 202,985 -0.02(-2.17%)
Oct 12, 2009 1.031 1.057 1.011 1.057 794,120 +0.11(+11.54%)
Oct 09, 2009 0.9283 0.9477 0.9283 0.9477 84,619 +0.00(+0.19%)
Oct 08, 2009 0.9310 0.9459 0.9213 0.9459 188,307 +0.01(+0.94%)
Oct 07, 2009 0.9459 0.9459 0.9354 0.9371 49,682 -0.00(-0.09%)
Oct 06, 2009 0.9248 0.9438 0.9248 0.9380 89,270 +0.01(+1.43%)
Oct 05, 2009 0.9169 0.9257 0.9089 0.9248 121,757 +0.03(+3.76%)
Oct 02, 2009 0.8966 0.8992 0.8913 0.8913 131,636 -0.01(-0.79%)
Oct 01, 2009 0.9028 0.9177 0.8922 0.8983 103,517 -0.01(-1.26%)
Sep 30, 2009 0.9257 0.9257 0.8992 0.9098 721,876 -0.01(-1.62%)
Sep 29, 2009 0.9213 0.9292 0.9124 0.9248 688,005 +0.04(+4.38%)
Sep 28, 2009 0.8684 0.8922 0.8534 0.8860 179,924 +0.01(+1.31%)
Sep 25, 2009 0.8851 0.8851 0.8499 0.8745 285,041 -0.02(-2.75%)
Sep 24, 2009 0.8701 0.8992 0.8675 0.8992 497,112 +0.03(+3.34%)
Sep 23, 2009 0.8692 0.8966 0.8692 0.8701 712,291 +0.01(+1.44%)
Sep 22, 2009 0.8587 0.8640 0.8419 0.8578 110,538 +0.01(+1.46%)
Sep 21, 2009 0.8481 0.8507 0.8278 0.8454 95,962 +0.00(+0.10%)
Sep 18, 2009 0.8393 0.8463 0.8216 0.8446 345,965 +0.02(+1.91%)
Sep 17, 2009 0.8375 0.8420 0.8252 0.8287 48,128 -0.01(-0.74%)
Sep 16, 2009 0.8287 0.8349 0.8216 0.8349 248,119 +0.02(+2.05%)
Sep 15, 2009 0.8119 0.8199 0.8075 0.8181 86,865 +0.00(+0.43%)
Sep 14, 2009 0.8093 0.8199 0.8093 0.8146 324,447 -0.01(-1.39%)
Sep 11, 2009 0.8287 0.8331 0.8234 0.8261 32,634 +0.00(+0.21%)
Sep 10, 2009 0.8208 0.8313 0.8208 0.8243 108,610 -0.00(-0.53%)
Sep 09, 2009 0.8278 0.8338 0.8208 0.8287 70,395 -0.01(-0.84%)
Sep 08, 2009 0.8199 0.8516 0.8199 0.8357 218,967 +0.01(+1.07%)
Sep 04, 2009 0.8199 0.8272 0.8199 0.8269 45,361 +0.02(+2.07%)
Sep 03, 2009 0.8155 0.8181 0.8049 0.8102 30,762 -0.01(-0.65%)
Sep 02, 2009 0.8111 0.8287 0.8027 0.8155 56,488 +0.00(+0.33%)
Sep 01, 2009 0.8252 0.8322 0.8119 0.8128 155,468 -0.02(-1.91%)
Aug 31, 2009 0.8225 0.8287 0.7934 0.8287 201,385 -0.01(-1.26%)
Aug 28, 2009 0.8375 0.8454 0.8296 0.8393 199,230 -0.00(-0.31%)
Aug 27, 2009 0.8472 0.8525 0.8419 0.8419 50,771 -0.01(-1.14%)
Aug 26, 2009 0.8454 0.8610 0.8375 0.8516 179,210 +0.01(+0.83%)
Aug 25, 2009 0.8322 0.8472 0.8305 0.8446 207,159 +0.01(+1.59%)
Aug 24, 2009 0.8428 0.8490 0.8287 0.8313 220,725 -0.02(-2.08%)
Aug 21, 2009 0.8366 0.8507 0.8322 0.8490 259,576 +0.02(+2.01%)
Aug 20, 2009 0.8320 0.8375 0.8252 0.8322 77,586 -0.01(-0.63%)
Aug 19, 2009 0.8137 0.8375 0.8137 0.8375 56,057 +0.02(+2.15%)
Aug 18, 2009 0.8111 0.8199 0.8102 0.8199 266,438 +0.01(+1.09%)
Aug 17, 2009 0.7934 0.8190 0.7934 0.8111 219,636 +0.01(+0.66%)
Aug 14, 2009 0.7934 0.8067 0.7934 0.8058 200,432 -0.00(-0.43%)
Aug 13, 2009 0.8199 0.8199 0.8049 0.8093 137,319 +0.01(+1.32%)
Aug 12, 2009 0.8058 0.8102 0.7714 0.7987 666,669 -0.03(-3.41%)
Aug 11, 2009 0.8402 0.8402 0.8261 0.8269 154,345 -0.03(-3.30%)
Aug 10, 2009 0.8551 0.8569 0.8375 0.8551 223,266 -0.00(-0.21%)
Aug 07, 2009 0.8428 0.8587 0.8428 0.8569 139,588 +0.01(+1.68%)
Aug 06, 2009 0.8463 0.8610 0.8322 0.8427 77,292 -0.00(-0.10%)
Aug 05, 2009 0.8278 0.8454 0.8022 0.8436 204,743 +0.02(+1.91%)
Aug 04, 2009 0.8463 0.8463 0.8199 0.8278 267,550 -0.04(-4.33%)
Aug 03, 2009 0.8807 0.9025 0.8596 0.8653 163,874 +0.00(+0.15%)
Jul 31, 2009 0.8596 0.8684 0.8596 0.8640 118,410 +0.00(+0.51%)
Jul 30, 2009 0.8710 0.8772 0.8587 0.8596 186,583 -0.01(-0.91%)
Jul 29, 2009 0.8851 0.8851 0.8644 0.8675 90,983 -0.01(-1.30%)
Jul 28, 2009 0.8772 0.8789 0.8640 0.8789 202,043 -0.00(-0.10%)
Jul 27, 2009 0.8736 0.8798 0.8622 0.8798 1,248,322 +0.05(+5.83%)
Jul 24, 2009 0.7987 0.8454 0.7943 0.8313 174,434 +0.01(+1.84%)
Jul 23, 2009 0.8128 0.8225 0.8005 0.8164 278,314 +0.02(+2.89%)
Jul 22, 2009 0.7846 0.8102 0.7820 0.7934 218,616 +0.01(+1.35%)
Jul 21, 2009 0.7881 0.8022 0.7802 0.7829 147,540 -0.01(-1.00%)
Jul 20, 2009 0.7926 0.7934 0.7811 0.7908 134,937 +0.01(+1.93%)
Jul 17, 2009 0.7802 0.7829 0.7714 0.7758 129,447 -0.01(-1.12%)
Jul 16, 2009 0.7740 0.7846 0.7643 0.7846 132,646 +0.02(+2.30%)
Jul 15, 2009 0.7502 0.7890 0.7502 0.7670 231,229 +0.03(+3.92%)
Jul 14, 2009 0.7414 0.7423 0.7300 0.7381 85,368 +0.00(+0.02%)
Jul 13, 2009 0.7291 0.7379 0.7291 0.7379 121,654 +0.01(+1.33%)
Jul 10, 2009 0.7271 0.7282 0.7247 0.7282 39,156 +0.01(+0.73%)
Jul 09, 2009 0.7308 0.7511 0.7185 0.7229 171,462 -0.01(-0.73%)
Jul 08, 2009 0.7317 0.7326 0.7185 0.7282 117,503 -0.01(-0.96%)
Jul 07, 2009 0.7414 0.7423 0.7300 0.7352 102,530 +0.01(+1.58%)
Jul 06, 2009 0.7317 0.7423 0.7141 0.7238 173,096 -0.03(-4.42%)
Jul 02, 2009 0.7635 0.7696 0.7526 0.7573 57,452 -0.01(-1.72%)
Jul 01, 2009 0.7591 0.7732 0.7573 0.7705 175,602 +0.04(+5.94%)
Jun 30, 2009 0.7388 0.7467 0.7114 0.7273 487,640 -0.03(-3.85%)
Jun 29, 2009 0.7608 0.7784 0.7538 0.7564 145,815 +0.01(+0.94%)
Jun 26, 2009 0.7802 0.7802 0.7370 0.7494 99,683 -0.04(-5.03%)
Jun 25, 2009 0.7529 0.7890 0.7502 0.7890 32,566 +0.04(+4.73%)
Jun 24, 2009 0.7502 0.7546 0.7273 0.7534 63,510 +0.00(+0.19%)
Jun 23, 2009 0.7449 0.7582 0.7370 0.7520 95,758 +0.01(+1.55%)
Jun 22, 2009 0.7414 0.7538 0.7247 0.7405 347,031 +0.02(+2.94%)
Jun 19, 2009 0.7458 0.7520 0.7132 0.7194 64,292 -0.01(-1.09%)
Jun 18, 2009 0.7185 0.7573 0.7097 0.7273 139,599 +0.00(+0.49%)
Jun 17, 2009 0.7185 0.7291 0.7070 0.7238 145,191 -0.01(-1.44%)
Jun 16, 2009 0.7538 0.7661 0.7203 0.7344 257,931 -0.01(-2.00%)
Jun 15, 2009 0.7758 0.7776 0.7405 0.7494 390,237 -0.07(-8.01%)
Jun 12, 2009 0.7934 0.8216 0.7934 0.8146 161,548 +0.01(+1.54%)
Jun 11, 2009 0.8067 0.8102 0.7934 0.8022 122,392 +0.00(+0.11%)
Jun 10, 2009 0.8075 0.8075 0.7978 0.8014 259,099 +0.01(+1.00%)
Jun 09, 2009 0.7829 0.7978 0.7829 0.7934 168,819 +0.01(+1.69%)
Jun 08, 2009 0.7802 0.7846 0.7714 0.7802 113,850 -0.00(-0.11%)
Jun 05, 2009 0.7855 0.7882 0.7802 0.7811 53,868 -0.00(-0.45%)
Jun 04, 2009 0.7961 0.7961 0.7793 0.7846 187,025 -0.00(-0.11%)
Jun 03, 2009 0.7802 0.7934 0.7779 0.7855 83,837 -0.00(-0.56%)
Jun 02, 2009 0.7917 0.7996 0.7855 0.7899 116,561 -0.00(-0.44%)
Jun 01, 2009 0.7873 0.7978 0.7846 0.7934 380,471 +0.01(+1.35%)
May 29, 2009 0.7679 0.7829 0.7679 0.7829 175,977 +0.02(+2.19%)
May 28, 2009 0.7679 0.7679 0.7487 0.7661 139,066 +0.02(+2.11%)
May 27, 2009 0.7846 0.7846 0.7494 0.7502 252,668 -0.03(-3.60%)
May 26, 2009 0.7670 0.7846 0.7670 0.7783 154,345 +0.00(+0.55%)
May 22, 2009 0.7767 0.7767 0.7582 0.7740 214,532 +0.02(+3.29%)
May 21, 2009 0.7582 0.7582 0.7485 0.7494 111,219 -0.03(-3.52%)
May 20, 2009 0.7661 0.7802 0.7529 0.7767 502,500 +0.04(+5.01%)
May 19, 2009 0.7053 0.7679 0.6991 0.7397 843,508 +0.06(+8.26%)
May 18, 2009 0.7106 0.7203 0.6550 0.6832 746,933 +0.02(+3.33%)
May 15, 2009 0.6647 0.6647 0.6585 0.6612 30,286 +0.00(+0.40%)
May 14, 2009 0.6630 0.6691 0.6524 0.6585 107,181 -0.00(-0.27%)
May 13, 2009 0.6506 0.6638 0.6506 0.6603 71,507 -0.01(-1.71%)
May 12, 2009 0.6832 0.6832 0.6524 0.6718 139,951 -0.01(-1.04%)
May 11, 2009 0.6788 0.6907 0.6709 0.6788 198,720 +0.00(+0.00%)
May 08, 2009 0.6700 0.6859 0.6700 0.6788 198,822 +0.02(+2.53%)
May 07, 2009 0.6868 0.6886 0.6612 0.6621 165,360 -0.02(-2.72%)
May 06, 2009 0.6832 0.6850 0.6744 0.6806 208,293 +0.00(+0.00%)
May 05, 2009 0.6700 0.6876 0.6612 0.6806 190,156 -0.02(-2.28%)
May 04, 2009 0.6965 0.6973 0.6819 0.6965 146,280 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.