Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.031 1.046 1.022 1.022 195,804 -0.01(-1.36%)
Jul 30, 2008 1.046 1.066 1.025 1.036 195,113 -0.02(-2.25%)
Jul 29, 2008 1.060 1.068 1.043 1.060 224,253 +0.02(+2.21%)
Jul 28, 2008 1.041 1.049 1.027 1.037 382,966 -0.03(-2.49%)
Jul 25, 2008 1.072 1.072 1.037 1.063 307,478 +0.02(+2.03%)
Jul 24, 2008 1.066 1.066 1.038 1.042 90,983 -0.02(-1.66%)
Jul 23, 2008 1.060 1.077 1.040 1.060 448,382 +0.03(+3.35%)
Jul 22, 2008 1.008 1.039 1.005 1.025 182,193 +0.02(+1.75%)
Jul 21, 2008 1.013 1.025 0.9944 1.008 263,591 +0.01(+0.88%)
Jul 18, 2008 1.001 1.012 0.9874 0.9988 180,367 -0.00(-0.09%)
Jul 17, 2008 0.9962 1.004 0.9918 0.9997 140,178 +0.01(+0.53%)
Jul 16, 2008 0.9786 0.9944 0.9698 0.9944 803,070 +0.01(+0.53%)
Jul 15, 2008 0.9742 0.9962 0.9733 0.9891 158,610 -0.00(-0.44%)
Jul 14, 2008 0.9821 1.001 0.9786 0.9936 136,866 +0.01(+1.53%)
Jul 11, 2008 0.9918 0.9918 0.9627 0.9786 202,077 -0.03(-2.80%)
Jul 10, 2008 0.9936 1.007 0.9786 1.007 106,965 +0.01(+1.33%)
Jul 09, 2008 1.014 1.018 0.9680 0.9936 240,383 -0.03(-2.93%)
Jul 08, 2008 0.9944 1.024 0.9883 1.024 374,549 +0.03(+2.65%)
Jul 07, 2008 0.9830 1.001 0.9724 0.9971 958,527 -0.03(-2.67%)
Jul 04, 2008 1.040 1.042 1.012 1.024 724,156 +0.00(+0.00%)
Jul 03, 2008 1.040 1.042 1.012 1.024 724,156 -0.01(-1.19%)
Jul 02, 2008 1.070 1.070 1.037 1.037 417,585 -0.03(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.