Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8596 0.8684 0.8596 0.8640 118,410 +0.00(+0.51%)
Jul 30, 2009 0.8710 0.8772 0.8587 0.8596 186,583 -0.01(-0.91%)
Jul 29, 2009 0.8851 0.8851 0.8644 0.8675 90,983 -0.01(-1.30%)
Jul 28, 2009 0.8772 0.8789 0.8640 0.8789 202,043 -0.00(-0.10%)
Jul 27, 2009 0.8736 0.8798 0.8622 0.8798 1,248,322 +0.05(+5.83%)
Jul 24, 2009 0.7987 0.8454 0.7943 0.8313 174,434 +0.01(+1.84%)
Jul 23, 2009 0.8128 0.8225 0.8005 0.8164 278,314 +0.02(+2.89%)
Jul 22, 2009 0.7846 0.8102 0.7820 0.7934 218,616 +0.01(+1.35%)
Jul 21, 2009 0.7881 0.8022 0.7802 0.7829 147,540 -0.01(-1.00%)
Jul 20, 2009 0.7926 0.7934 0.7811 0.7908 134,937 +0.01(+1.93%)
Jul 17, 2009 0.7802 0.7829 0.7714 0.7758 129,447 -0.01(-1.12%)
Jul 16, 2009 0.7740 0.7846 0.7643 0.7846 132,646 +0.02(+2.30%)
Jul 15, 2009 0.7502 0.7890 0.7502 0.7670 231,229 +0.03(+3.92%)
Jul 14, 2009 0.7414 0.7423 0.7300 0.7381 85,368 +0.00(+0.02%)
Jul 13, 2009 0.7291 0.7379 0.7291 0.7379 121,654 +0.01(+1.33%)
Jul 10, 2009 0.7271 0.7282 0.7247 0.7282 39,156 +0.01(+0.73%)
Jul 09, 2009 0.7308 0.7511 0.7185 0.7229 171,462 -0.01(-0.73%)
Jul 08, 2009 0.7317 0.7326 0.7185 0.7282 117,503 -0.01(-0.96%)
Jul 07, 2009 0.7414 0.7423 0.7300 0.7352 102,530 +0.01(+1.58%)
Jul 06, 2009 0.7317 0.7423 0.7141 0.7238 173,096 -0.03(-4.42%)
Jul 02, 2009 0.7635 0.7696 0.7526 0.7573 57,452 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.