Indicators

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.07	29.65	29.07	29.60	16,964	+0.57(+1.98%)
Sep 28, 2017	29.03	29.19	28.91	29.03	30,655	-0.08(-0.28%)
Sep 27, 2017	29.48	29.48	29.11	29.11	21,564	-0.37(-1.25%)
Sep 26, 2017	29.48	29.65	29.36	29.48	18,550	-0.04(-0.14%)
Sep 25, 2017	29.60	29.65	29.15	29.52	39,470	-0.12(-0.42%)
Sep 22, 2017	29.60	29.85	29.48	29.65	27,965	+0.00(+0.00%)
Sep 21, 2017	29.65	29.77	29.28	29.65	24,462	+0.04(+0.14%)
Sep 20, 2017	29.85	29.97	29.60	29.60	32,932	-0.29(-0.96%)
Sep 19, 2017	29.52	29.97	29.48	29.89	48,756	+0.37(+1.25%)
Sep 18, 2017	28.50	29.52	28.46	29.52	162,970	+1.56(+5.58%)
Sep 15, 2017	27.88	28.17	27.72	27.96	76,457	+0.08(+0.29%)
Sep 14, 2017	27.88	27.96	27.80	27.88	47,044	-0.04(-0.15%)
Sep 13, 2017	27.92	28.21	27.88	27.92	283,610	+0.00(+0.00%)
Sep 12, 2017	27.92	27.92	27.80	27.92	272,318	+0.08(+0.29%)
Sep 11, 2017	27.63	27.92	27.59	27.84	113,317	+0.33(+1.19%)
Sep 08, 2017	27.51	27.84	27.35	27.51	22,459	-0.04(-0.15%)
Sep 07, 2017	27.51	27.63	26.28	27.55	45,893	+0.04(+0.15%)
Sep 06, 2017		27.63	27.26	27.51	22,828	+0.25(+0.90%)
Sep 05, 2017	27.51	27.72	27.14	27.26	23,617	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.