Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.268 1.269 1.264 1.265 144,295 -0.00(-0.35%)
Sep 28, 2006 1.299 1.299 1.267 1.269 65,347 -0.02(-1.37%)
Sep 27, 2006 1.270 1.296 1.270 1.287 74,354 +0.00(+0.27%)
Sep 26, 2006 1.291 1.297 1.275 1.284 243,173 -0.02(-1.22%)
Sep 25, 2006 1.305 1.307 1.285 1.299 221,587 +0.00(+0.00%)
Sep 22, 2006 1.322 1.322 1.292 1.299 336,346 -0.02(-1.34%)
Sep 21, 2006 1.305 1.323 1.287 1.317 267,459 +0.00(+0.20%)
Sep 20, 2006 1.341 1.341 1.287 1.314 398,710 -0.01(-1.00%)
Sep 19, 2006 1.329 1.352 1.315 1.328 135,935 +0.00(+0.00%)
Sep 18, 2006 1.326 1.348 1.326 1.328 316,325 -0.01(-0.92%)
Sep 15, 2006 1.336 1.349 1.329 1.340 341,756 +0.01(+0.46%)
Sep 14, 2006 1.332 1.349 1.327 1.334 840,480 +0.01(+0.60%)
Sep 13, 2006 1.315 1.326 1.314 1.326 80,422 +0.02(+1.35%)
Sep 12, 2006 1.315 1.315 1.282 1.308 274,617 +0.03(+2.49%)
Sep 11, 2006 1.306 1.306 1.277 1.277 459,634 -0.04(-3.01%)
Sep 08, 2006 1.309 1.322 1.307 1.316 172,653 +0.01(+0.47%)
Sep 07, 2006 1.292 1.332 1.287 1.310 507,037 +0.03(+1.99%)
Sep 06, 2006 1.269 1.299 1.269 1.284 744,539 +0.04(+3.55%)
Sep 05, 2006 1.232 1.245 1.230 1.240 274,231 +0.02(+1.37%)
Sep 01, 2006 1.219 1.229 1.219 1.224 351,137 +0.00(+0.29%)
Aug 31, 2006 1.243 1.247 1.215 1.220 362,787 -0.02(-1.84%)
Aug 30, 2006 1.255 1.255 1.235 1.243 152,099 +0.00(+0.36%)
Aug 29, 2006 1.239 1.248 1.234 1.239 339,272 +0.00(+0.00%)
Aug 28, 2006 1.230 1.251 1.230 1.239 239,113 -0.01(-0.71%)
Aug 25, 2006 1.259 1.259 1.242 1.247 25,590 +0.01(+0.57%)
Aug 24, 2006 1.247 1.258 1.240 1.240 174,525 +0.00(+0.07%)
Aug 23, 2006 1.254 1.263 1.225 1.240 455,687 -0.01(-0.85%)
Aug 22, 2006 1.277 1.277 1.250 1.250 118,115 -0.03(-2.07%)
Aug 21, 2006 1.258 1.281 1.250 1.277 557,979 +0.02(+1.40%)
Aug 18, 2006 1.270 1.270 1.243 1.259 693,132 +0.00(+0.35%)
Aug 17, 2006 1.298 1.298 1.243 1.254 539,615 -0.03(-2.53%)
Aug 16, 2006 1.321 1.321 1.283 1.287 816,795 +0.01(+1.04%)
Aug 15, 2006 1.254 1.279 1.247 1.274 173,833 +0.04(+2.85%)
Aug 14, 2006 1.252 1.261 1.232 1.239 261,572 -0.00(-0.35%)
Aug 11, 2006 1.240 1.254 1.228 1.243 166,743 +0.00(+0.00%)
Aug 10, 2006 1.251 1.253 1.237 1.243 97,539 -0.02(-1.61%)
Aug 09, 2006 1.273 1.284 1.258 1.263 383,737 +0.01(+0.70%)
Aug 08, 2006 1.263 1.269 1.246 1.254 600,300 +0.02(+1.28%)
Aug 07, 2006 1.269 1.269 1.219 1.239 281,105 -0.03(-2.43%)
Aug 04, 2006 1.269 1.270 1.255 1.269 387,832 +0.00(+0.21%)
Aug 03, 2006 1.284 1.284 1.263 1.267 138,635 -0.02(-1.71%)
Aug 02, 2006 1.258 1.299 1.258 1.289 520,558 +0.06(+4.50%)
Aug 01, 2006 1.255 1.255 1.233 1.233 97,323 -0.04(-3.05%)
Jul 31, 2006 1.261 1.274 1.245 1.272 641,533 +0.04(+3.15%)
Jul 28, 2006 1.234 1.234 1.213 1.233 316,393 +0.01(+0.94%)
Jul 27, 2006 1.245 1.262 1.221 1.222 545,252 -0.00(-0.29%)
Jul 26, 2006 1.243 1.251 1.203 1.225 383,408 -0.05(-4.07%)
Jul 25, 2006 1.280 1.293 1.265 1.277 789,470 -0.00(-0.21%)
Jul 24, 2006 1.274 1.299 1.248 1.280 619,731 +0.01(+1.04%)
Jul 21, 2006 1.318 1.318 1.234 1.267 610,010 -0.05(-3.88%)
Jul 20, 2006 1.321 1.331 1.316 1.318 243,105 +0.00(+0.13%)
Jul 19, 2006 1.292 1.322 1.289 1.316 323,210 +0.02(+1.29%)
Jul 18, 2006 1.298 1.316 1.278 1.299 648,100 +0.04(+3.44%)
Jul 17, 2006 1.269 1.313 1.233 1.256 1,031,554 +0.08(+6.66%)
Jul 14, 2006 1.200 1.208 1.156 1.178 393,549 -0.03(-2.12%)
Jul 13, 2006 1.229 1.234 1.192 1.203 476,286 -0.04(-3.05%)
Jul 12, 2006 1.278 1.278 1.230 1.241 490,998 -0.09(-6.69%)
Jul 11, 2006 1.335 1.336 1.314 1.330 379,915 -0.00(-0.33%)
Jul 10, 2006 1.352 1.353 1.322 1.335 603,590 -0.00(-0.33%)
Jul 07, 2006 1.338 1.343 1.322 1.339 577,796 -0.00(-0.33%)
Jul 06, 2006 1.328 1.356 1.328 1.344 167,753 +0.02(+1.67%)
Jul 05, 2006 1.306 1.332 1.292 1.322 796,570 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.