Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.44 +0.22 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6409 0.6640 0.6400 0.6594 507,219 +0.01(+2.33%)
Oct 30, 2008 0.6171 0.6497 0.5951 0.6444 569,923 +0.01(+1.81%)
Oct 29, 2008 0.6762 0.6762 0.6171 0.6330 471,238 -0.06(-8.88%)
Oct 28, 2008 0.7352 0.7397 0.6451 0.6947 588,163 -0.06(-7.62%)
Oct 27, 2008 0.7485 0.7696 0.7405 0.7520 652,569 -0.03(-4.05%)
Oct 24, 2008 0.7582 0.7837 0.7582 0.7837 245,567 +0.01(+1.48%)
Oct 23, 2008 0.8022 0.8031 0.7591 0.7723 381,026 -0.05(-6.21%)
Oct 22, 2008 0.8375 0.8710 0.8111 0.8234 552,863 -0.03(-3.21%)
Oct 21, 2008 0.8745 0.9098 0.8499 0.8507 1,093,726 -0.02(-1.83%)
Oct 20, 2008 0.7952 0.8957 0.7952 0.8666 711,100 +0.10(+12.73%)
Oct 17, 2008 0.7696 0.7784 0.7573 0.7687 513,253 -0.01(-1.69%)
Oct 16, 2008 0.7282 0.7820 0.7273 0.7820 363,535 +0.05(+6.74%)
Oct 15, 2008 0.7626 0.7758 0.7326 0.7326 213,057 -0.02(-2.46%)
Oct 14, 2008 0.7538 0.7873 0.7423 0.7511 410,121 -0.02(-2.18%)
Oct 13, 2008 0.7053 0.7679 0.7053 0.7679 262,298 +0.07(+10.11%)
Oct 10, 2008 0.6832 0.7079 0.6647 0.6973 675,573 -0.05(-6.50%)
Oct 09, 2008 0.7767 0.7864 0.7317 0.7458 518,040 -0.03(-3.31%)
Oct 08, 2008 0.8022 0.8022 0.7599 0.7714 276,602 -0.04(-5.30%)
Oct 07, 2008 0.8419 0.8419 0.8014 0.8146 988,485 +0.01(+0.65%)
Oct 06, 2008 0.8781 0.8816 0.7397 0.8093 558,546 -0.09(-9.65%)
Oct 03, 2008 0.9371 0.9380 0.8957 0.8957 314,181 -0.04(-3.79%)
Oct 02, 2008 0.9451 0.9451 0.9257 0.9310 265,247 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.