Indicators

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.424	3.469	3.422	3.458	79,611	+0.01(+0.25%)
Apr 28, 2011	3.343	3.450	3.343	3.450	219,636	+0.09(+2.53%)
Apr 27, 2011	3.392	3.392	3.309	3.365	38,775	-0.03(-0.82%)
Apr 26, 2011	3.348	3.397	3.341	3.392	74,740	+0.04(+1.33%)
Apr 25, 2011	3.358	3.358	3.305	3.348	64,198	+0.01(+0.32%)
Apr 21, 2011	3.360	3.360	3.326	3.337	16,254	-0.02(-0.70%)
Apr 20, 2011	3.320	3.360	3.305	3.360	109,162	+0.06(+1.94%)
Apr 19, 2011	3.297	3.329	3.291	3.297	127,348	+0.00(+0.00%)
Apr 18, 2011	3.235	3.314	3.235	3.297	231,564	-0.01(-0.39%)
Apr 15, 2011	3.297	3.309	3.267	3.309	120,413	+0.00(+0.13%)
Apr 14, 2011	3.212	3.305	3.212	3.305	69,069	+0.08(+2.57%)
Apr 13, 2011	3.224	3.239	3.209	3.222	42,786	+0.01(+0.26%)
Apr 12, 2011	3.184	3.233	3.159	3.214	151,111	-0.04(-1.24%)
Apr 11, 2011	3.239	3.254	3.217	3.254	49,011	+0.01(+0.46%)
Apr 08, 2011	3.239	3.252	3.233	3.239	62,435	-0.01(-0.26%)
Apr 07, 2011	3.214	3.250	3.214	3.248	61,805	+0.04(+1.13%)
Apr 06, 2011	3.235	3.235	3.184	3.212	47,295	-0.06(-1.88%)
Apr 05, 2011	3.212	3.273	3.190	3.273	29,245	+0.04(+1.32%)
Apr 04, 2011	3.273	3.273	3.173	3.231	111,503	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.