Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.125 2.203 2.107 2.198 306,757 +0.08(+3.88%)
Jul 29, 2010 2.132 2.167 2.116 2.116 88,426 -0.01(-0.50%)
Jul 28, 2010 2.138 2.151 2.113 2.127 133,943 +0.00(+0.00%)
Jul 27, 2010 2.093 2.135 2.087 2.127 148,492 +0.02(+0.72%)
Jul 26, 2010 2.086 2.113 2.068 2.112 128,354 +0.03(+1.24%)
Jul 23, 2010 2.086 2.112 2.086 2.086 74,784 +0.00(+0.00%)
Jul 22, 2010 2.128 2.128 2.086 2.086 126,423 -0.01(-0.65%)
Jul 21, 2010 2.139 2.139 2.093 2.100 90,338 -0.03(-1.29%)
Jul 20, 2010 2.132 2.145 2.110 2.127 90,469 -0.02(-0.85%)
Jul 19, 2010 2.122 2.145 2.093 2.145 173,516 -0.12(-5.50%)
Jul 16, 2010 2.273 2.285 2.263 2.270 35,566 -0.04(-1.84%)
Jul 15, 2010 2.287 2.313 2.287 2.313 33,576 -0.00(-0.20%)
Jul 14, 2010 2.332 2.345 2.313 2.317 54,975 -0.00(-0.07%)
Jul 13, 2010 2.291 2.329 2.284 2.319 69,188 +0.05(+2.21%)
Jul 12, 2010 2.284 2.291 2.267 2.269 29,418 -0.02(-0.80%)
Jul 09, 2010 2.244 2.287 2.244 2.287 67,067 +0.02(+1.01%)
Jul 08, 2010 2.270 2.284 2.252 2.264 27,625 -0.03(-1.20%)
Jul 07, 2010 2.269 2.294 2.249 2.291 57,996 +0.01(+0.47%)
Jul 06, 2010 2.320 2.346 2.281 2.281 84,952 +0.02(+1.01%)
Jul 02, 2010 2.238 2.259 2.230 2.258 54,797 +0.02(+0.88%)
Jul 01, 2010 2.320 2.323 2.194 2.238 208,741 -0.06(-2.52%)
Jun 30, 2010 2.401 2.401 2.284 2.296 410,731 -0.11(-4.38%)
Jun 29, 2010 2.413 2.427 2.378 2.401 259,250 -0.02(-0.94%)
Jun 25, 2010 2.409 2.439 2.398 2.424 82,154 +0.02(+0.63%)
Jun 24, 2010 2.421 2.438 2.406 2.409 121,865 -0.01(-0.25%)
Jun 23, 2010 2.447 2.447 2.413 2.415 242,101 -0.03(-1.12%)
Jun 22, 2010 2.466 2.474 2.436 2.442 562,481 +0.07(+2.89%)
Jun 21, 2010 2.433 2.433 2.360 2.374 135,585 -0.04(-1.70%)
Jun 18, 2010 2.404 2.428 2.395 2.415 90,554 +0.01(+0.51%)
Jun 17, 2010 2.428 2.428 2.392 2.403 125,845 -0.01(-0.44%)
Jun 16, 2010 2.431 2.431 2.396 2.413 219,756 +0.02(+0.95%)
Jun 15, 2010 2.311 2.390 2.311 2.390 103,894 +0.09(+3.84%)
Jun 14, 2010 2.316 2.403 2.284 2.302 141,070 +0.05(+2.30%)
Jun 11, 2010 2.211 2.282 2.211 2.250 102,508 +0.03(+1.37%)
Jun 10, 2010 2.227 2.232 2.185 2.220 101,806 +0.02(+1.11%)
Jun 09, 2010 2.170 2.208 2.163 2.195 144,715 +0.00(+0.21%)
Jun 08, 2010 2.208 2.230 2.147 2.191 231,907 -0.03(-1.24%)
Jun 07, 2010 2.278 2.278 2.208 2.218 217,155 -0.05(-2.41%)
Jun 04, 2010 2.272 2.290 2.246 2.273 108,604 -0.02(-1.06%)
Jun 03, 2010 2.317 2.349 2.284 2.297 255,493 -0.04(-1.69%)
Jun 02, 2010 2.307 2.337 2.275 2.337 341,122 +0.11(+4.99%)
Jun 01, 2010 2.224 2.278 2.205 2.226 273,313 +0.09(+4.28%)
May 28, 2010 2.147 2.154 2.103 2.135 154,206 -0.01(-0.57%)
May 27, 2010 2.122 2.173 2.083 2.147 241,733 +0.11(+5.46%)
May 26, 2010 2.069 2.112 2.031 2.036 522,310 +0.02(+0.91%)
May 25, 2010 1.934 2.019 1.905 2.017 378,094 +0.00(+0.00%)
May 24, 2010 2.043 2.048 1.988 2.017 158,686 -0.04(-1.78%)
May 21, 2010 1.958 2.055 1.956 2.054 312,445 +0.03(+1.66%)
May 20, 2010 2.005 2.057 1.979 2.020 330,068 -0.08(-3.98%)
May 19, 2010 2.121 2.121 2.086 2.104 166,837 -0.03(-1.57%)
May 18, 2010 2.214 2.214 2.135 2.138 114,981 -0.07(-3.11%)
May 17, 2010 2.195 2.250 2.156 2.206 195,618 -0.05(-2.36%)
May 14, 2010 2.243 2.273 2.208 2.259 308,826 +0.01(+0.34%)
May 13, 2010 2.255 2.282 2.208 2.252 122,462 -0.04(-1.53%)
May 12, 2010 2.256 2.302 2.216 2.287 143,126 +0.02(+1.01%)
May 11, 2010 2.250 2.281 2.200 2.264 153,444 -0.04(-1.59%)
May 10, 2010 2.253 2.300 2.212 2.300 288,268 +0.21(+10.13%)
May 07, 2010 2.148 2.148 2.034 2.089 377,142 -0.04(-1.86%)
May 06, 2010 2.226 2.235 2.033 2.128 371,723 -0.11(-4.70%)
May 05, 2010 2.205 2.244 2.167 2.234 403,729 -0.05(-2.20%)
May 04, 2010 2.294 2.294 2.246 2.284 94,075 -0.03(-1.45%)
May 03, 2010 2.317 2.355 2.307 2.317 141,963 +0.05(+2.08%)
Apr 30, 2010 2.300 2.314 2.269 2.270 114,594 -0.04(-1.91%)
Apr 29, 2010 2.293 2.314 2.288 2.314 113,740 +0.02(+1.06%)
Apr 28, 2010 2.322 2.325 2.244 2.290 186,791 -0.03(-1.44%)
Apr 27, 2010 2.360 2.399 2.319 2.323 110,876 -0.07(-2.80%)
Apr 26, 2010 2.367 2.398 2.367 2.390 117,720 +0.05(+2.28%)
Apr 23, 2010 2.313 2.361 2.308 2.337 161,602 +0.02(+0.92%)
Apr 22, 2010 2.299 2.316 2.285 2.316 114,856 -0.03(-1.23%)
Apr 21, 2010 2.352 2.352 2.307 2.345 133,543 -0.00(-0.06%)
Apr 20, 2010 2.331 2.346 2.331 2.346 60,932 +0.02(+0.72%)
Apr 19, 2010 2.364 2.366 2.310 2.329 161,497 -0.03(-1.35%)
Apr 16, 2010 2.393 2.393 2.360 2.361 131,966 -0.06(-2.39%)
Apr 15, 2010 2.393 2.422 2.390 2.419 126,252 -0.03(-1.06%)
Apr 14, 2010 2.436 2.451 2.375 2.445 224,078 +0.05(+1.97%)
Apr 13, 2010 2.406 2.416 2.369 2.398 193,700 -0.01(-0.32%)
Apr 12, 2010 2.424 2.430 2.383 2.406 406,770 +0.01(+0.51%)
Apr 09, 2010 2.398 2.407 2.361 2.393 146,121 -0.01(-0.38%)
Apr 08, 2010 2.433 2.436 2.375 2.403 181,359 -0.04(-1.68%)
Apr 07, 2010 2.441 2.471 2.436 2.444 160,321 -0.02(-0.86%)
Apr 06, 2010 2.453 2.474 2.441 2.465 905,101 +0.04(+1.82%)
Apr 05, 2010 2.392 2.421 2.391 2.421 236,203 +0.03(+1.21%)
Apr 01, 2010 2.398 2.392 2.392 2.392 194,416 -0.03(-1.32%)
Mar 31, 2010 2.436 2.436 2.399 2.424 190,160 -0.02(-0.81%)
Mar 30, 2010 2.466 2.466 2.436 2.444 328,064 +0.01(+0.31%)
Mar 29, 2010 2.436 2.474 2.421 2.436 749,568 +0.11(+4.92%)
Mar 26, 2010 2.294 2.328 2.276 2.322 348,669 +0.05(+2.14%)
Mar 25, 2010 2.282 2.287 2.252 2.273 247,230 +0.01(+0.40%)
Mar 24, 2010 2.249 2.269 2.176 2.264 363,375 +0.01(+0.40%)
Mar 23, 2010 2.189 2.262 2.189 2.255 280,866 +0.06(+2.78%)
Mar 22, 2010 2.246 2.246 2.098 2.194 751,151 -0.13(-5.57%)
Mar 19, 2010 2.270 2.351 2.250 2.323 1,094,105 +0.83(+56.03%)
Mar 18, 2010 1.455 1.498 1.455 1.489 1,450,082 +0.03(+2.36%)
Mar 17, 2010 1.444 1.462 1.433 1.455 859,014 +0.03(+1.85%)
Mar 16, 2010 1.456 1.464 1.366 1.428 2,167,909 -0.01(-0.67%)
Mar 15, 2010 1.446 1.460 1.418 1.438 1,241,017 +0.03(+1.87%)
Mar 12, 2010 1.424 1.431 1.405 1.411 1,620,886 +0.00(+0.06%)
Mar 11, 2010 1.433 1.433 1.411 1.411 1,224,002 +0.00(+0.00%)
Mar 10, 2010 1.403 1.414 1.403 1.411 481,390 +0.02(+1.33%)
Mar 09, 2010 1.389 1.407 1.375 1.392 616,271 +0.00(+0.25%)
Mar 08, 2010 1.393 1.393 1.367 1.389 565,148 +0.02(+1.29%)
Mar 05, 2010 1.369 1.380 1.360 1.371 168,581 +0.01(+0.97%)
Mar 04, 2010 1.361 1.361 1.347 1.358 243,888 -0.01(-0.58%)
Mar 03, 2010 1.354 1.366 1.353 1.366 306,752 +0.01(+0.65%)
Mar 02, 2010 1.361 1.361 1.342 1.357 282,976 +0.01(+1.12%)
Mar 01, 2010 1.340 1.372 1.334 1.342 715,739 -0.02(-1.30%)
Feb 26, 2010 1.363 1.376 1.359 1.359 220,759 -0.00(-0.26%)
Feb 25, 2010 1.365 1.366 1.344 1.363 264,646 -0.02(-1.47%)
Feb 24, 2010 1.371 1.383 1.368 1.383 286,924 +0.01(+0.45%)
Feb 23, 2010 1.404 1.404 1.370 1.377 267,414 -0.01(-0.89%)
Feb 22, 2010 1.396 1.418 1.385 1.389 1,003,639 +0.01(+0.61%)
Feb 19, 2010 1.367 1.383 1.347 1.381 278,439 +0.02(+1.13%)
Feb 18, 2010 1.375 1.379 1.359 1.366 754,147 +0.05(+3.89%)
Feb 17, 2010 1.313 1.344 1.302 1.314 1,001,949 +0.05(+3.61%)
Feb 16, 2010 1.259 1.292 1.259 1.269 294,535 +0.06(+4.66%)
Feb 12, 2010 1.190 1.212 1.212 1.212 141,789 +0.02(+1.93%)
Feb 11, 2010 1.187 1.192 1.185 1.189 62,500 -0.00(-0.22%)
Feb 10, 2010 1.200 1.200 1.172 1.192 35,469 -0.00(-0.30%)
Feb 09, 2010 1.195 1.216 1.189 1.195 72,618 +0.01(+1.12%)
Feb 08, 2010 1.204 1.205 1.181 1.182 31,624 -0.00(-0.22%)
Feb 05, 2010 1.172 1.185 1.172 1.185 72,153 +0.01(+0.83%)
Feb 04, 2010 1.221 1.221 1.175 1.175 198,084 -0.06(-4.72%)
Feb 03, 2010 1.217 1.233 1.215 1.233 112,580 +0.04(+3.10%)
Feb 02, 2010 1.192 1.198 1.186 1.196 70,928 +0.03(+2.26%)
Feb 01, 2010 1.146 1.170 1.146 1.170 177,032 +0.03(+2.87%)
Jan 29, 2010 1.149 1.160 1.128 1.137 200,330 -0.01(-0.69%)
Jan 28, 2010 1.183 1.183 1.145 1.145 244,920 -0.04(-3.49%)
Jan 27, 2010 1.194 1.194 1.173 1.187 279,619 -0.03(-2.13%)
Jan 26, 2010 1.210 1.223 1.204 1.212 174,128 -0.01(-0.84%)
Jan 25, 2010 1.249 1.252 1.218 1.223 242,300 -0.04(-3.01%)
Jan 22, 2010 1.282 1.288 1.258 1.261 137,489 -0.01(-1.04%)
Jan 21, 2010 1.281 1.289 1.270 1.274 121,881 +0.01(+0.56%)
Jan 20, 2010 1.290 1.292 1.261 1.267 231,694 -0.02(-1.84%)
Jan 19, 2010 1.252 1.291 1.252 1.291 343,900 +0.07(+6.09%)
Jan 15, 2010 1.222 1.217 1.217 1.217 281,309 -0.03(-2.40%)
Jan 14, 2010 1.230 1.247 1.228 1.247 86,967 +0.01(+0.43%)
Jan 13, 2010 1.236 1.242 1.218 1.241 262,184 -0.01(-1.12%)
Jan 12, 2010 1.251 1.260 1.243 1.255 142,378 -0.01(-0.70%)
Jan 11, 2010 1.234 1.264 1.233 1.264 423,427 +0.07(+5.83%)
Jan 08, 2010 1.190 1.199 1.190 1.195 47,391 -0.01(-0.80%)
Jan 07, 2010 1.194 1.210 1.182 1.204 109,132 +0.02(+1.56%)
Jan 06, 2010 1.183 1.211 1.183 1.186 274,855 -0.00(-0.30%)
Jan 05, 2010 1.164 1.189 1.164 1.189 171,235 +0.03(+2.51%)
Jan 04, 2010 1.136 1.160 1.125 1.160 121,416 +0.03(+2.62%)
Dec 31, 2009 1.151 1.131 1.131 1.131 174,684 -0.01(-0.59%)
Dec 30, 2009 1.153 1.154 1.137 1.137 160,221 -0.02(-1.90%)
Dec 29, 2009 1.167 1.167 1.155 1.159 131,398 +0.01(+0.77%)
Dec 28, 2009 1.166 1.166 1.147 1.150 41,311 -0.02(-1.43%)
Dec 24, 2009 1.154 1.168 1.154 1.167 32,486 +0.02(+2.16%)
Dec 23, 2009 1.173 1.176 1.137 1.143 177,077 -0.03(-2.92%)
Dec 22, 2009 1.146 1.177 1.146 1.177 190,167 +0.03(+2.69%)
Dec 21, 2009 1.150 1.160 1.146 1.146 116,902 -0.01(-0.46%)
Dec 18, 2009 1.159 1.164 1.148 1.151 103,937 -0.01(-0.99%)
Dec 17, 2009 1.150 1.163 1.148 1.163 251,953 +0.01(+0.76%)
Dec 16, 2009 1.161 1.168 1.153 1.154 180,446 -0.01(-0.76%)
Dec 15, 2009 1.170 1.177 1.162 1.163 252,838 -0.02(-1.86%)
Dec 14, 2009 1.173 1.196 1.173 1.185 369,309 -0.01(-0.96%)
Dec 11, 2009 1.206 1.206 1.185 1.196 170,543 -0.00(-0.22%)
Dec 10, 2009 1.147 1.202 1.136 1.199 307,081 +0.05(+4.45%)
Dec 09, 2009 1.145 1.154 1.134 1.148 151,192 +0.03(+2.52%)
Dec 08, 2009 1.135 1.135 1.117 1.120 144,760 -0.02(-2.08%)
Dec 07, 2009 1.145 1.147 1.140 1.143 27,450 +0.00(+0.31%)
Dec 04, 2009 1.152 1.160 1.140 1.140 127,156 -0.02(-1.90%)
Dec 03, 2009 1.170 1.170 1.148 1.162 65,858 -0.01(-0.75%)
Dec 02, 2009 1.163 1.190 1.163 1.171 55,694 +0.01(+0.61%)
Dec 01, 2009 1.143 1.164 1.143 1.164 54,673 +0.02(+2.17%)
Nov 30, 2009 1.144 1.145 1.135 1.139 65,858 -0.01(-0.62%)
Nov 27, 2009 1.154 1.154 1.137 1.146 90,540 -0.02(-2.11%)
Nov 25, 2009 1.173 1.187 1.168 1.171 168,740 +0.01(+0.83%)
Nov 24, 2009 1.160 1.164 1.147 1.161 138,057 -0.02(-1.42%)
Nov 23, 2009 1.160 1.178 1.154 1.178 131,807 +0.05(+4.46%)
Nov 20, 2009 1.109 1.133 1.109 1.128 70,769 -0.01(-0.62%)
Nov 19, 2009 1.144 1.144 1.127 1.135 210,528 +0.00(+0.16%)
Nov 18, 2009 1.139 1.142 1.113 1.133 213,443 -0.03(-2.58%)
Nov 17, 2009 1.133 1.176 1.126 1.163 302,124 +0.05(+4.68%)
Nov 16, 2009 1.115 1.133 1.023 1.111 294,648 -0.00(-0.39%)
Nov 13, 2009 1.089 1.115 1.091 1.115 84,052 +0.03(+2.43%)
Nov 12, 2009 1.104 1.104 1.058 1.089 138,136 -0.03(-2.68%)
Nov 11, 2009 1.137 1.137 1.107 1.119 139,701 -0.01(-0.94%)
Nov 10, 2009 1.154 1.154 1.125 1.129 87,160 -0.03(-2.44%)
Nov 09, 2009 1.146 1.158 1.125 1.158 282,988 +0.05(+4.21%)
Nov 06, 2009 1.135 1.135 1.107 1.111 79,685 -0.04(-3.08%)
Nov 05, 2009 1.101 1.146 1.088 1.146 545,876 +0.05(+4.42%)
Nov 04, 2009 1.097 1.102 1.084 1.098 155,502 +0.02(+1.72%)
Nov 03, 2009 1.060 1.080 1.059 1.079 754,011 -0.01(-0.89%)
Nov 02, 2009 1.092 1.092 1.076 1.089 479,349 -0.00(-0.08%)
Oct 30, 2009 1.083 1.097 1.080 1.090 236,867 +0.01(+0.49%)
Oct 29, 2009 1.083 1.101 1.068 1.084 130,899 +0.01(+0.90%)
Oct 28, 2009 1.076 1.091 1.064 1.075 183,406 +0.01(+0.99%)
Oct 27, 2009 1.101 1.101 1.058 1.064 264,374 -0.04(-3.44%)
Oct 26, 2009 1.116 1.116 1.071 1.102 250,592 -0.00(-0.16%)
Oct 23, 2009 1.104 1.122 1.102 1.104 71,007 -0.02(-1.42%)
Oct 22, 2009 1.113 1.120 1.098 1.120 180,162 +0.02(+2.17%)
Oct 21, 2009 1.109 1.111 1.095 1.096 171,598 -0.01(-1.35%)
Oct 20, 2009 1.090 1.124 1.088 1.111 507,479 +0.02(+1.94%)
Oct 19, 2009 1.090 1.091 1.074 1.090 254,210 +0.03(+2.91%)
Oct 16, 2009 1.066 1.090 1.059 1.059 135,992 -0.00(-0.41%)
Oct 15, 2009 1.080 1.082 1.058 1.063 188,239 -0.04(-3.29%)
Oct 14, 2009 1.084 1.099 1.076 1.099 241,529 +0.07(+6.31%)
Oct 13, 2009 1.055 1.069 1.028 1.034 202,985 -0.02(-2.17%)
Oct 12, 2009 1.031 1.057 1.011 1.057 794,120 +0.11(+11.54%)
Oct 09, 2009 0.9283 0.9477 0.9283 0.9477 84,619 +0.00(+0.19%)
Oct 08, 2009 0.9310 0.9459 0.9213 0.9459 188,307 +0.01(+0.94%)
Oct 07, 2009 0.9459 0.9459 0.9354 0.9371 49,682 -0.00(-0.09%)
Oct 06, 2009 0.9248 0.9438 0.9248 0.9380 89,270 +0.01(+1.43%)
Oct 05, 2009 0.9169 0.9257 0.9089 0.9248 121,757 +0.03(+3.76%)
Oct 02, 2009 0.8966 0.8992 0.8913 0.8913 131,636 -0.01(-0.79%)
Oct 01, 2009 0.9028 0.9177 0.8922 0.8983 103,517 -0.01(-1.26%)
Sep 30, 2009 0.9257 0.9257 0.8992 0.9098 721,876 -0.01(-1.62%)
Sep 29, 2009 0.9213 0.9292 0.9124 0.9248 688,005 +0.04(+4.38%)
Sep 28, 2009 0.8684 0.8922 0.8534 0.8860 179,924 +0.01(+1.31%)
Sep 25, 2009 0.8851 0.8851 0.8499 0.8745 285,041 -0.02(-2.75%)
Sep 24, 2009 0.8701 0.8992 0.8675 0.8992 497,112 +0.03(+3.34%)
Sep 23, 2009 0.8692 0.8966 0.8692 0.8701 712,291 +0.01(+1.44%)
Sep 22, 2009 0.8587 0.8640 0.8419 0.8578 110,538 +0.01(+1.46%)
Sep 21, 2009 0.8481 0.8507 0.8278 0.8454 95,962 +0.00(+0.10%)
Sep 18, 2009 0.8393 0.8463 0.8216 0.8446 345,965 +0.02(+1.91%)
Sep 17, 2009 0.8375 0.8420 0.8252 0.8287 48,128 -0.01(-0.74%)
Sep 16, 2009 0.8287 0.8349 0.8216 0.8349 248,119 +0.02(+2.05%)
Sep 15, 2009 0.8119 0.8199 0.8075 0.8181 86,865 +0.00(+0.43%)
Sep 14, 2009 0.8093 0.8199 0.8093 0.8146 324,447 -0.01(-1.39%)
Sep 11, 2009 0.8287 0.8331 0.8234 0.8261 32,634 +0.00(+0.21%)
Sep 10, 2009 0.8208 0.8313 0.8208 0.8243 108,610 -0.00(-0.53%)
Sep 09, 2009 0.8278 0.8338 0.8208 0.8287 70,395 -0.01(-0.84%)
Sep 08, 2009 0.8199 0.8516 0.8199 0.8357 218,967 +0.01(+1.07%)
Sep 04, 2009 0.8199 0.8272 0.8199 0.8269 45,361 +0.02(+2.07%)
Sep 03, 2009 0.8155 0.8181 0.8049 0.8102 30,762 -0.01(-0.65%)
Sep 02, 2009 0.8111 0.8287 0.8027 0.8155 56,488 +0.00(+0.33%)
Sep 01, 2009 0.8252 0.8322 0.8119 0.8128 155,468 -0.02(-1.91%)
Aug 31, 2009 0.8225 0.8287 0.7934 0.8287 201,385 -0.01(-1.26%)
Aug 28, 2009 0.8375 0.8454 0.8296 0.8393 199,230 -0.00(-0.31%)
Aug 27, 2009 0.8472 0.8525 0.8419 0.8419 50,771 -0.01(-1.14%)
Aug 26, 2009 0.8454 0.8610 0.8375 0.8516 179,210 +0.01(+0.83%)
Aug 25, 2009 0.8322 0.8472 0.8305 0.8446 207,159 +0.01(+1.59%)
Aug 24, 2009 0.8428 0.8490 0.8287 0.8313 220,725 -0.02(-2.08%)
Aug 21, 2009 0.8366 0.8507 0.8322 0.8490 259,576 +0.02(+2.01%)
Aug 20, 2009 0.8320 0.8375 0.8252 0.8322 77,586 -0.01(-0.63%)
Aug 19, 2009 0.8137 0.8375 0.8137 0.8375 56,057 +0.02(+2.15%)
Aug 18, 2009 0.8111 0.8199 0.8102 0.8199 266,438 +0.01(+1.09%)
Aug 17, 2009 0.7934 0.8190 0.7934 0.8111 219,636 +0.01(+0.66%)
Aug 14, 2009 0.7934 0.8067 0.7934 0.8058 200,432 -0.00(-0.43%)
Aug 13, 2009 0.8199 0.8199 0.8049 0.8093 137,319 +0.01(+1.32%)
Aug 12, 2009 0.8058 0.8102 0.7714 0.7987 666,669 -0.03(-3.41%)
Aug 11, 2009 0.8402 0.8402 0.8261 0.8269 154,345 -0.03(-3.30%)
Aug 10, 2009 0.8551 0.8569 0.8375 0.8551 223,266 -0.00(-0.21%)
Aug 07, 2009 0.8428 0.8587 0.8428 0.8569 139,588 +0.01(+1.68%)
Aug 06, 2009 0.8463 0.8610 0.8322 0.8427 77,292 -0.00(-0.10%)
Aug 05, 2009 0.8278 0.8454 0.8022 0.8436 204,743 +0.02(+1.91%)
Aug 04, 2009 0.8463 0.8463 0.8199 0.8278 267,550 -0.04(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.