Skip to main content

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.163 9.163 9.042 9.138 0 +0.00(+0.00%)
Oct 30, 2013 9.123 9.163 9.120 9.138 0 +0.00(+0.05%)
Oct 29, 2013 9.222 9.247 9.113 9.133 0 -0.06(-0.70%)
Oct 28, 2013 9.267 9.307 9.148 9.197 0 -0.02(-0.27%)
Oct 25, 2013 9.118 9.257 9.113 9.222 0 +0.13(+1.42%)
Oct 24, 2013 9.247 9.247 9.073 9.093 0 -0.21(-2.30%)
Oct 23, 2013 9.446 9.446 9.307 9.307 0 -0.18(-1.94%)
Oct 22, 2013 9.635 9.655 9.481 9.491 0 -0.08(-0.83%)
Oct 21, 2013 9.555 9.640 9.501 9.570 0 +0.40(+4.34%)
Oct 18, 2013 9.173 9.173 9.148 9.173 9,493 -0.01(-0.11%)
Oct 17, 2013 9.173 9.212 9.113 9.182 0 +0.03(+0.38%)
Oct 16, 2013 9.202 9.257 9.084 9.148 0 -0.04(-0.43%)
Oct 15, 2013 9.192 9.210 9.128 9.187 0 +0.02(+0.27%)
Oct 14, 2013 8.999 9.187 8.999 9.163 0 +0.15(+1.71%)
Oct 11, 2013 9.108 9.122 9.008 9.008 0 -0.06(-0.71%)
Oct 10, 2013 9.143 9.158 8.999 9.073 0 -0.10(-1.08%)
Oct 09, 2013 8.969 9.217 8.969 9.173 0 +0.27(+3.07%)
Oct 08, 2013 9.063 9.133 8.899 8.899 0 -0.14(-1.59%)
Oct 07, 2013 9.053 9.220 9.028 9.043 0 +0.06(+0.72%)
Oct 04, 2013 8.884 9.063 8.830 8.979 0 +0.09(+1.01%)
Oct 03, 2013 8.984 9.008 8.815 8.889 0 -0.06(-0.67%)
Oct 02, 2013 9.068 9.068 8.869 8.949 0 -0.20(-2.17%)
Oct 01, 2013 9.178 9.221 9.113 9.148 0 -0.02(-0.27%)
Sep 30, 2013 9.138 9.222 9.098 9.173 0 +0.00(+0.00%)
Sep 27, 2013 9.118 9.197 9.073 9.173 0 +0.00(+0.00%)
Sep 26, 2013 9.163 9.217 9.148 9.173 0 +0.02(+0.27%)
Sep 25, 2013 9.153 9.187 9.148 9.148 0 +0.00(+0.05%)
Sep 24, 2013 9.197 9.232 9.083 9.143 0 -0.02(-0.22%)
Sep 23, 2013 9.173 9.197 9.059 9.163 0 -0.03(-0.32%)
Sep 20, 2013 9.173 9.217 9.123 9.192 0 +0.01(+0.11%)
Sep 19, 2013 8.954 9.187 8.954 9.182 0 +0.12(+1.32%)
Sep 18, 2013 9.143 9.197 8.974 9.063 0 -0.08(-0.92%)
Sep 17, 2013 9.267 9.272 9.023 9.148 0 -0.02(-0.27%)
Sep 16, 2013 9.230 9.227 9.138 9.173 0 -0.02(-0.22%)
Sep 13, 2013 9.078 9.197 9.034 9.192 0 +0.44(+5.06%)
Sep 12, 2013 8.769 8.812 8.750 8.750 0 -0.04(-0.43%)
Sep 11, 2013 8.755 8.874 8.755 8.788 0 +0.00(+0.00%)
Sep 10, 2013 8.812 8.826 8.750 8.788 0 +0.01(+0.16%)
Sep 09, 2013 8.712 8.855 8.669 8.774 0 +0.12(+1.38%)
Sep 06, 2013 8.798 8.798 8.574 8.655 0 -0.15(-1.73%)
Sep 05, 2013 8.873 8.887 8.736 8.807 0 +0.05(+0.54%)
Sep 04, 2013 8.812 8.883 8.750 8.759 0 +0.03(+0.38%)
Sep 03, 2013 8.821 8.821 8.636 8.726 0 -0.08(-0.92%)
Aug 30, 2013 8.645 8.826 8.645 8.807 0 +0.06(+0.71%)
Aug 29, 2013 8.621 8.750 8.621 8.745 0 +0.22(+2.57%)
Aug 28, 2013 8.450 8.612 8.440 8.526 0 +0.10(+1.13%)
Aug 27, 2013 8.631 8.631 8.431 8.431 0 -0.26(-2.96%)
Aug 26, 2013 8.707 8.783 8.641 8.688 0 -0.01(-0.16%)
Aug 23, 2013 8.650 8.826 8.598 8.702 0 +0.05(+0.61%)
Aug 22, 2013 8.679 8.907 8.617 8.650 0 -0.04(-0.44%)
Aug 21, 2013 8.774 8.802 8.640 8.688 0 -0.10(-1.14%)
Aug 20, 2013 8.836 8.879 8.788 8.788 0 -0.02(-0.22%)
Aug 19, 2013 8.883 8.907 8.793 8.807 0 +0.07(+0.76%)
Aug 16, 2013 8.707 8.850 8.674 8.740 0 +0.03(+0.38%)
Aug 15, 2013 8.879 8.921 8.669 8.707 65,783 -0.15(-1.72%)
Aug 14, 2013 8.926 8.936 8.807 8.860 0 +0.02(+0.22%)
Aug 13, 2013 8.740 8.862 8.740 8.840 83,526 +0.24(+2.77%)
Aug 12, 2013 8.617 8.693 8.579 8.602 20,190 +0.01(+0.17%)
Aug 09, 2013 8.559 8.664 8.512 8.588 38,715 +0.08(+0.90%)
Aug 08, 2013 8.674 8.755 8.507 8.512 60,774 -0.16(-1.87%)
Aug 07, 2013 8.683 8.800 8.655 8.674 35,398 +0.09(+1.00%)
Aug 06, 2013 8.702 8.721 8.588 8.588 28,986 -0.15(-1.74%)
Aug 05, 2013 8.712 8.812 8.712 8.740 128,777 +0.24(+2.77%)
Aug 02, 2013 8.526 8.536 8.478 8.505 55,845 +0.01(+0.08%)
Aug 01, 2013 8.588 8.588 8.483 8.498 245,382 -0.03(-0.34%)
Jul 31, 2013 8.559 8.576 8.512 8.526 0 +0.03(+0.34%)
Jul 30, 2013 8.550 8.564 8.493 8.498 0 +0.00(+0.00%)
Jul 29, 2013 8.478 8.550 8.417 8.498 0 +0.05(+0.54%)
Jul 26, 2013 8.359 8.483 8.359 8.452 0 +0.15(+1.80%)
Jul 25, 2013 8.240 8.412 8.193 8.302 0 +0.05(+0.64%)
Jul 24, 2013 8.259 8.321 8.216 8.249 0 +0.02(+0.23%)
Jul 23, 2013 8.231 8.247 8.193 8.231 0 +0.00(+0.00%)
Jul 22, 2013 8.250 8.274 8.188 8.231 0 +0.05(+0.64%)
Jul 19, 2013 8.264 8.336 8.112 8.178 0 -0.08(-0.92%)
Jul 18, 2013 8.302 8.336 8.230 8.255 0 +0.06(+0.70%)
Jul 17, 2013 8.164 8.250 8.155 8.197 78,506 +0.07(+0.82%)
Jul 16, 2013 8.140 8.145 8.083 8.131 0 -0.00(-0.06%)
Jul 15, 2013 8.045 8.145 8.045 8.136 0 +0.04(+0.53%)
Jul 12, 2013 8.097 8.121 8.031 8.093 0 -0.04(-0.53%)
Jul 11, 2013 7.935 8.136 7.935 8.136 0 +0.19(+2.40%)
Jul 10, 2013 7.955 8.009 7.907 7.945 0 +0.01(+0.12%)
Jul 09, 2013 7.812 7.955 7.854 7.935 0 +0.08(+1.03%)
Jul 08, 2013 7.864 7.921 7.821 7.854 0 -0.04(-0.49%)
Jul 05, 2013 7.888 7.935 7.888 7.893 0 -0.02(-0.29%)
Jul 03, 2013 7.869 7.974 7.869 7.916 0 +0.11(+1.40%)
Jul 02, 2013 7.978 7.978 7.788 7.807 0 -0.20(-2.56%)
Jul 01, 2013 8.050 8.064 7.893 8.012 0 -0.02(-0.30%)
Jun 28, 2013 7.912 8.050 7.912 8.035 23,133 +0.05(+0.66%)
Jun 27, 2013 7.935 8.026 7.883 7.983 0 +0.10(+1.21%)
Jun 26, 2013 7.845 7.969 7.717 7.888 0 +0.05(+0.61%)
Jun 25, 2013 7.835 7.931 7.688 7.840 0 +0.09(+1.17%)
Jun 24, 2013 7.854 7.854 7.697 7.750 0 +0.08(+1.06%)
Jun 21, 2013 7.641 7.682 7.536 7.669 36,059 +0.06(+0.78%)
Jun 20, 2013 7.605 7.779 7.605 7.609 0 +0.01(+0.12%)
Jun 19, 2013 7.678 7.705 7.600 7.600 0 -0.09(-1.13%)
Jun 18, 2013 7.783 7.783 7.687 7.687 0 +0.01(+0.16%)
Jun 17, 2013 7.673 7.774 7.637 7.675 0 +0.01(+0.14%)
Jun 14, 2013 7.710 7.728 7.614 7.664 0 -0.05(-0.59%)
Jun 13, 2013 7.586 7.742 7.586 7.710 24,489 +0.04(+0.54%)
Jun 12, 2013 7.747 7.760 7.627 7.669 18,921 -0.05(-0.71%)
Jun 11, 2013 7.687 7.737 7.559 7.724 21,219 +0.02(+0.24%)
Jun 10, 2013 7.705 7.783 7.696 7.705 0 +0.04(+0.54%)
Jun 07, 2013 7.554 7.664 7.554 7.664 0 +0.14(+1.89%)
Jun 06, 2013 7.605 7.605 7.483 7.522 0 -0.06(-0.79%)
Jun 05, 2013 7.536 7.648 7.476 7.582 0 +0.01(+0.12%)
Jun 04, 2013 7.618 7.637 7.485 7.573 0 -0.04(-0.54%)
Jun 03, 2013 7.719 7.719 7.591 7.614 24,989 -0.15(-1.89%)
May 31, 2013 7.829 7.829 7.737 7.760 12,385 -0.08(-0.99%)
May 30, 2013 7.857 7.866 7.811 7.838 0 +0.03(+0.35%)
May 29, 2013 7.774 7.838 7.719 7.811 70,262 +0.10(+1.25%)
May 28, 2013 7.806 7.811 7.687 7.715 27,799 -0.00(-0.06%)
May 24, 2013 7.769 7.769 7.682 7.719 0 -0.02(-0.30%)
May 23, 2013 7.692 7.760 7.559 7.742 0 +0.06(+0.78%)
May 22, 2013 7.728 7.824 7.660 7.682 0 -0.11(-1.47%)
May 21, 2013 7.779 7.797 7.715 7.797 0 +0.02(+0.24%)
May 20, 2013 7.682 7.783 7.682 7.779 0 +0.26(+3.41%)
May 17, 2013 7.600 7.614 7.522 7.522 0 -0.08(-1.02%)
May 16, 2013 7.605 7.637 7.568 7.600 36,731 +0.09(+1.25%)
May 15, 2013 7.504 7.586 7.463 7.506 0 -0.13(-1.71%)
May 13, 2013 7.559 7.677 7.559 7.637 0 +0.14(+1.89%)
May 10, 2013 7.545 7.554 7.463 7.495 0 +0.02(+0.25%)
May 09, 2013 7.595 7.595 7.476 7.476 0 -0.10(-1.27%)
May 08, 2013 7.568 7.618 7.518 7.573 0 +0.05(+0.73%)
May 07, 2013 7.467 7.554 7.449 7.518 0 +0.14(+1.86%)
May 06, 2013 7.357 7.421 7.325 7.380 0 +0.06(+0.88%)
May 03, 2013 7.412 7.412 7.288 7.316 0 -0.03(-0.44%)
May 02, 2013 7.417 7.417 7.298 7.348 0 +0.01(+0.12%)
May 01, 2013 7.330 7.339 7.284 7.339 0 +0.01(+0.12%)
Apr 30, 2013 7.321 7.334 7.293 7.330 0 +0.00(+0.03%)
Apr 29, 2013 7.321 7.330 7.316 7.327 51,649 +0.05(+0.66%)
Apr 26, 2013 7.275 7.302 7.266 7.279 55,408 +0.01(+0.19%)
Apr 25, 2013 7.362 7.385 7.183 7.266 39,396 -0.06(-0.81%)
Apr 24, 2013 7.330 7.330 7.279 7.325 0 +0.07(+1.01%)
Apr 23, 2013 7.179 7.284 7.151 7.252 26,541 +0.16(+2.33%)
Apr 22, 2013 7.087 7.096 7.055 7.087 14,040 +0.05(+0.65%)
Apr 19, 2013 7.064 7.064 6.908 7.041 28,777 +0.03(+0.37%)
Apr 18, 2013 7.165 7.165 7.015 7.015 9,006 -0.20(-2.71%)
Apr 17, 2013 7.284 7.284 7.174 7.211 9,318 -0.06(-0.82%)
Apr 16, 2013 7.302 7.325 7.238 7.270 15,594 +0.04(+0.51%)
Apr 15, 2013 7.243 7.243 7.156 7.234 14,826 +0.03(+0.45%)
Apr 12, 2013 7.330 7.330 7.201 7.201 23,745 -0.11(-1.44%)
Apr 11, 2013 7.275 7.353 7.243 7.307 46,827 +0.06(+0.89%)
Apr 10, 2013 7.247 7.247 7.224 7.243 35,362 +0.16(+2.33%)
Apr 09, 2013 7.133 7.133 7.000 7.078 38,632 -0.05(-0.77%)
Apr 08, 2013 7.101 7.156 7.101 7.133 2,837 -0.02(-0.32%)
Apr 05, 2013 7.183 7.224 7.156 7.156 10,152 -0.01(-0.19%)
Apr 04, 2013 7.279 7.279 7.137 7.169 16,293 -0.16(-2.19%)
Apr 03, 2013 7.376 7.385 7.266 7.330 89,564 +0.25(+3.56%)
Apr 02, 2013 7.156 7.179 7.046 7.078 17,600 -0.08(-1.15%)
Apr 01, 2013 7.197 7.240 7.101 7.160 108,784 -0.03(-0.38%)
Mar 28, 2013 7.284 7.284 7.124 7.188 26,633 -0.20(-2.73%)
Mar 27, 2013 7.385 7.440 7.385 7.389 31,459 +0.01(+0.12%)
Mar 26, 2013 7.362 7.417 7.362 7.380 22,053 +0.06(+0.81%)
Mar 25, 2013 7.298 7.431 7.270 7.321 110,116 +0.09(+1.20%)
Mar 22, 2013 7.234 7.243 7.091 7.234 38,466 +0.04(+0.57%)
Mar 21, 2013 7.119 7.261 7.046 7.192 52,812 -0.01(-0.13%)
Mar 20, 2013 7.201 7.252 7.114 7.201 84,272 +0.11(+1.48%)
Mar 19, 2013 7.385 7.412 6.986 7.096 476,556 +0.30(+4.38%)
Mar 18, 2013 6.906 6.927 6.769 6.798 128,975 -0.01(-0.12%)
Mar 15, 2013 6.773 6.897 6.753 6.807 62,608 +0.03(+0.49%)
Mar 14, 2013 6.782 6.844 6.769 6.773 48,603 -0.03(-0.43%)
Mar 13, 2013 6.778 6.802 6.712 6.802 158,942 +0.05(+0.80%)
Mar 12, 2013 6.790 6.790 6.699 6.749 78,011 -0.04(-0.55%)
Mar 11, 2013 6.632 6.819 6.632 6.786 157,621 +0.22(+3.41%)
Mar 08, 2013 6.500 6.574 6.483 6.562 83,031 +0.05(+0.76%)
Mar 07, 2013 6.512 6.520 6.471 6.512 68,146 +0.02(+0.38%)
Mar 06, 2013 6.450 6.487 6.415 6.487 60,841 +0.04(+0.58%)
Mar 05, 2013 6.475 6.491 6.388 6.450 138,778 +0.08(+1.30%)
Mar 04, 2013 6.408 6.429 6.350 6.367 172,798 +0.08(+1.32%)
Mar 01, 2013 6.255 6.346 6.255 6.284 28,308 +0.01(+0.20%)
Feb 28, 2013 6.280 6.305 6.263 6.272 44,606 +0.02(+0.33%)
Feb 27, 2013 6.267 6.284 6.251 6.251 62,367 -0.03(-0.46%)
Feb 26, 2013 6.247 6.284 6.234 6.280 13,734 +0.03(+0.46%)
Feb 25, 2013 6.222 6.263 6.222 6.251 20,726 +0.01(+0.20%)
Feb 22, 2013 6.251 6.251 6.216 6.238 36,148 -0.01(-0.20%)
Feb 21, 2013 6.218 6.259 6.180 6.251 27,715 +0.03(+0.47%)
Feb 20, 2013 6.126 6.222 6.126 6.222 143,083 +0.12(+1.90%)
Feb 19, 2013 6.097 6.131 6.081 6.106 54,452 -0.03(-0.47%)
Feb 15, 2013 6.101 6.143 6.097 6.135 5,928 +0.04(+0.61%)
Feb 14, 2013 6.089 6.180 6.060 6.097 12,223 -0.04(-0.61%)
Feb 13, 2013 6.126 6.139 6.056 6.135 19,393 +0.05(+0.75%)
Feb 12, 2013 6.023 6.089 6.023 6.089 17,095 +0.03(+0.55%)
Feb 11, 2013 6.072 6.085 6.041 6.056 131,400 -0.03(-0.55%)
Feb 08, 2013 6.039 6.089 6.039 6.089 4,607 +0.03(+0.55%)
Feb 07, 2013 6.056 6.077 5.994 6.056 29,557 -0.02(-0.34%)
Feb 06, 2013 6.035 6.093 6.026 6.077 43,265 +0.05(+0.76%)
Feb 04, 2013 6.014 6.147 5.998 6.031 28,002 +0.07(+1.11%)
Feb 01, 2013 5.960 6.002 5.952 5.965 16,017 +0.05(+0.84%)
Jan 31, 2013 5.861 5.944 5.861 5.915 3,016 +0.02(+0.42%)
Jan 30, 2013 5.786 5.890 5.786 5.890 25,499 +0.15(+2.60%)
Jan 29, 2013 5.790 5.840 5.741 5.741 58,953 -0.07(-1.14%)
Jan 28, 2013 5.807 5.848 5.807 5.807 35,847 -0.02(-0.36%)
Jan 25, 2013 5.890 5.890 5.807 5.828 16,389 -0.02(-0.28%)
Jan 24, 2013 5.840 5.848 5.795 5.844 26,252 +0.04(+0.64%)
Jan 23, 2013 5.807 5.853 5.741 5.807 88,347 -0.05(-0.92%)
Jan 22, 2013 5.936 5.994 5.828 5.861 18,339 -0.07(-1.26%)
Jan 18, 2013 5.815 5.936 5.807 5.936 52,463 +0.09(+1.49%)
Jan 17, 2013 5.819 5.940 5.807 5.848 27,947 +0.05(+0.79%)
Jan 16, 2013 5.803 5.824 5.803 5.803 15,704 +0.00(+0.00%)
Jan 15, 2013 5.861 5.861 5.803 5.803 17,869 -0.08(-1.41%)
Jan 14, 2013 5.817 5.944 5.807 5.886 27,064 +0.07(+1.14%)
Jan 11, 2013 5.772 5.836 5.772 5.819 12,582 +0.05(+0.86%)
Jan 10, 2013 5.828 5.828 5.724 5.770 57,299 -0.04(-0.64%)
Jan 09, 2013 5.832 5.832 5.778 5.807 24,680 -0.02(-0.36%)
Jan 08, 2013 5.770 5.828 5.770 5.828 27,460 +0.06(+1.08%)
Jan 07, 2013 5.683 5.799 5.683 5.766 46,019 +0.05(+0.94%)
Jan 04, 2013 5.600 5.712 5.600 5.712 3,013 -0.00(-0.07%)
Jan 03, 2013 5.766 5.766 5.716 5.716 11,273 -0.05(-0.93%)
Jan 02, 2013 5.778 5.803 5.612 5.770 61,817 +0.16(+2.81%)
Dec 31, 2012 5.579 5.633 5.512 5.612 48,697 +0.27(+5.13%)
Dec 28, 2012 5.359 5.384 5.326 5.338 36,336 -0.04(-0.69%)
Dec 27, 2012 5.376 5.483 5.363 5.376 22,910 +0.00(+0.00%)
Dec 26, 2012 5.434 5.434 5.293 5.376 46,216 -0.06(-1.07%)
Dec 24, 2012 5.467 5.467 5.392 5.434 13,139 -0.02(-0.30%)
Dec 21, 2012 5.442 5.521 5.434 5.450 27,045 +0.17(+3.22%)
Dec 20, 2012 5.193 5.328 5.193 5.280 54,054 +0.04(+0.68%)
Dec 19, 2012 5.292 5.292 5.233 5.245 36,313 +0.02(+0.46%)
Dec 18, 2012 5.126 5.252 5.126 5.221 32,034 +0.10(+1.86%)
Dec 17, 2012 5.102 5.130 5.090 5.126 18,498 +0.02(+0.47%)
Dec 14, 2012 5.110 5.136 5.074 5.102 29,840 -0.02(-0.46%)
Dec 13, 2012 5.185 5.189 5.090 5.126 32,839 -0.11(-2.05%)
Dec 12, 2012 5.181 5.280 5.181 5.233 9,096 +0.08(+1.46%)
Dec 11, 2012 5.252 5.252 5.153 5.157 36,666 -0.11(-2.11%)
Dec 10, 2012 5.225 5.268 5.197 5.268 21,457 +0.08(+1.61%)
Dec 07, 2012 5.193 5.221 5.153 5.185 114,807 -0.09(-1.73%)
Dec 06, 2012 5.169 5.276 5.169 5.276 47,818 +0.12(+2.38%)
Dec 05, 2012 5.078 5.173 5.054 5.153 74,165 +0.10(+1.96%)
Dec 04, 2012 5.157 5.169 5.054 5.054 116,341 -0.13(-2.45%)
Nov 30, 2012 5.138 5.181 5.114 5.181 51,701 +0.01(+0.15%)
Nov 29, 2012 5.153 5.193 5.122 5.173 29,557 +0.06(+1.16%)
Nov 28, 2012 5.110 5.149 5.074 5.114 13,496 +0.04(+0.78%)
Nov 27, 2012 5.134 5.138 5.074 5.074 11,982 -0.09(-1.78%)
Nov 26, 2012 5.126 5.177 5.114 5.166 23,404 +0.04(+0.79%)
Nov 23, 2012 5.074 5.213 5.074 5.126 19,187 +0.07(+1.32%)
Nov 21, 2012 5.074 5.094 4.979 5.059 18,823 -0.07(-1.45%)
Nov 20, 2012 5.193 5.229 5.118 5.134 23,909 -0.09(-1.67%)
Nov 19, 2012 5.153 5.221 5.153 5.221 28,225 +0.09(+1.70%)
Nov 16, 2012 5.094 5.141 5.038 5.134 51,307 +0.04(+0.78%)
Nov 15, 2012 5.062 5.114 5.062 5.094 35,311 +0.08(+1.50%)
Nov 14, 2012 5.082 5.094 5.019 5.019 97,164 -0.08(-1.63%)
Nov 13, 2012 5.074 5.134 5.074 5.102 9,881 +0.03(+0.55%)
Nov 12, 2012 5.114 5.114 5.015 5.074 37,027 -0.00(-0.08%)
Nov 09, 2012 5.066 5.110 5.058 5.078 38,152 -0.03(-0.54%)
Nov 08, 2012 5.090 5.114 5.086 5.106 27,829 +0.01(+0.23%)
Nov 07, 2012 5.070 5.098 5.069 5.094 18,793 +0.02(+0.39%)
Nov 06, 2012 5.023 5.074 5.015 5.074 29,229 +0.04(+0.79%)
Nov 05, 2012 4.987 5.034 4.876 5.034 33,235 +0.01(+0.16%)
Nov 02, 2012 4.971 5.027 4.955 5.027 22,983 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.