Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.321 7.334 7.293 7.330 0 +0.00(+0.03%)
Apr 29, 2013 7.321 7.330 7.316 7.327 51,649 +0.05(+0.66%)
Apr 26, 2013 7.275 7.302 7.266 7.279 55,408 +0.01(+0.19%)
Apr 25, 2013 7.362 7.385 7.183 7.266 39,396 -0.06(-0.81%)
Apr 24, 2013 7.330 7.330 7.279 7.325 0 +0.07(+1.01%)
Apr 23, 2013 7.179 7.284 7.151 7.252 26,541 +0.16(+2.33%)
Apr 22, 2013 7.087 7.096 7.055 7.087 14,040 +0.05(+0.65%)
Apr 19, 2013 7.064 7.064 6.908 7.041 28,777 +0.03(+0.37%)
Apr 18, 2013 7.165 7.165 7.015 7.015 9,006 -0.20(-2.71%)
Apr 17, 2013 7.284 7.284 7.174 7.211 9,318 -0.06(-0.82%)
Apr 16, 2013 7.302 7.325 7.238 7.270 15,594 +0.04(+0.51%)
Apr 15, 2013 7.243 7.243 7.156 7.234 14,826 +0.03(+0.45%)
Apr 12, 2013 7.330 7.330 7.201 7.201 23,745 -0.11(-1.44%)
Apr 11, 2013 7.275 7.353 7.243 7.307 46,827 +0.06(+0.89%)
Apr 10, 2013 7.247 7.247 7.224 7.243 35,362 +0.16(+2.33%)
Apr 09, 2013 7.133 7.133 7.000 7.078 38,632 -0.05(-0.77%)
Apr 08, 2013 7.101 7.156 7.101 7.133 2,837 -0.02(-0.32%)
Apr 05, 2013 7.183 7.224 7.156 7.156 10,152 -0.01(-0.19%)
Apr 04, 2013 7.279 7.279 7.137 7.169 16,293 -0.16(-2.19%)
Apr 03, 2013 7.376 7.385 7.266 7.330 89,564 +0.25(+3.56%)
Apr 02, 2013 7.156 7.179 7.046 7.078 17,600 -0.08(-1.15%)
Apr 01, 2013 7.197 7.240 7.101 7.160 108,784 -0.03(-0.38%)
Mar 28, 2013 7.284 7.284 7.124 7.188 26,633 -0.20(-2.73%)
Mar 27, 2013 7.385 7.440 7.385 7.389 31,459 +0.01(+0.12%)
Mar 26, 2013 7.362 7.417 7.362 7.380 22,053 +0.06(+0.81%)
Mar 25, 2013 7.298 7.431 7.270 7.321 110,116 +0.09(+1.20%)
Mar 22, 2013 7.234 7.243 7.091 7.234 38,466 +0.04(+0.57%)
Mar 21, 2013 7.119 7.261 7.046 7.192 52,812 -0.01(-0.13%)
Mar 20, 2013 7.201 7.252 7.114 7.201 84,272 +0.11(+1.48%)
Mar 19, 2013 7.385 7.412 6.986 7.096 476,556 +0.30(+4.38%)
Mar 18, 2013 6.906 6.927 6.769 6.798 128,975 -0.01(-0.12%)
Mar 15, 2013 6.773 6.897 6.753 6.807 62,608 +0.03(+0.49%)
Mar 14, 2013 6.782 6.844 6.769 6.773 48,603 -0.03(-0.43%)
Mar 13, 2013 6.778 6.802 6.712 6.802 158,942 +0.05(+0.80%)
Mar 12, 2013 6.790 6.790 6.699 6.749 78,011 -0.04(-0.55%)
Mar 11, 2013 6.632 6.819 6.632 6.786 157,621 +0.22(+3.41%)
Mar 08, 2013 6.500 6.574 6.483 6.562 83,031 +0.05(+0.76%)
Mar 07, 2013 6.512 6.520 6.471 6.512 68,146 +0.02(+0.38%)
Mar 06, 2013 6.450 6.487 6.415 6.487 60,841 +0.04(+0.58%)
Mar 05, 2013 6.475 6.491 6.388 6.450 138,778 +0.08(+1.30%)
Mar 04, 2013 6.408 6.429 6.350 6.367 172,798 +0.08(+1.32%)
Mar 01, 2013 6.255 6.346 6.255 6.284 28,308 +0.01(+0.20%)
Feb 28, 2013 6.280 6.305 6.263 6.272 44,606 +0.02(+0.33%)
Feb 27, 2013 6.267 6.284 6.251 6.251 62,367 -0.03(-0.46%)
Feb 26, 2013 6.247 6.284 6.234 6.280 13,734 +0.03(+0.46%)
Feb 25, 2013 6.222 6.263 6.222 6.251 20,726 +0.01(+0.20%)
Feb 22, 2013 6.251 6.251 6.216 6.238 36,148 -0.01(-0.20%)
Feb 21, 2013 6.218 6.259 6.180 6.251 27,715 +0.03(+0.47%)
Feb 20, 2013 6.126 6.222 6.126 6.222 143,083 +0.12(+1.90%)
Feb 19, 2013 6.097 6.131 6.081 6.106 54,452 -0.03(-0.47%)
Feb 15, 2013 6.101 6.143 6.097 6.135 5,928 +0.04(+0.61%)
Feb 14, 2013 6.089 6.180 6.060 6.097 12,223 -0.04(-0.61%)
Feb 13, 2013 6.126 6.139 6.056 6.135 19,393 +0.05(+0.75%)
Feb 12, 2013 6.023 6.089 6.023 6.089 17,095 +0.03(+0.55%)
Feb 11, 2013 6.072 6.085 6.041 6.056 131,400 -0.03(-0.55%)
Feb 08, 2013 6.039 6.089 6.039 6.089 4,607 +0.03(+0.55%)
Feb 07, 2013 6.056 6.077 5.994 6.056 29,557 -0.02(-0.34%)
Feb 06, 2013 6.035 6.093 6.026 6.077 43,265 +0.05(+0.76%)
Feb 04, 2013 6.014 6.147 5.998 6.031 28,002 +0.07(+1.11%)
Feb 01, 2013 5.960 6.002 5.952 5.965 16,017 +0.05(+0.84%)
Jan 31, 2013 5.861 5.944 5.861 5.915 3,016 +0.02(+0.42%)
Jan 30, 2013 5.786 5.890 5.786 5.890 25,499 +0.15(+2.60%)
Jan 29, 2013 5.790 5.840 5.741 5.741 58,953 -0.07(-1.14%)
Jan 28, 2013 5.807 5.848 5.807 5.807 35,847 -0.02(-0.36%)
Jan 25, 2013 5.890 5.890 5.807 5.828 16,389 -0.02(-0.28%)
Jan 24, 2013 5.840 5.848 5.795 5.844 26,252 +0.04(+0.64%)
Jan 23, 2013 5.807 5.853 5.741 5.807 88,347 -0.05(-0.92%)
Jan 22, 2013 5.936 5.994 5.828 5.861 18,339 -0.07(-1.26%)
Jan 18, 2013 5.815 5.936 5.807 5.936 52,463 +0.09(+1.49%)
Jan 17, 2013 5.819 5.940 5.807 5.848 27,947 +0.05(+0.79%)
Jan 16, 2013 5.803 5.824 5.803 5.803 15,704 +0.00(+0.00%)
Jan 15, 2013 5.861 5.861 5.803 5.803 17,869 -0.08(-1.41%)
Jan 14, 2013 5.817 5.944 5.807 5.886 27,064 +0.07(+1.14%)
Jan 11, 2013 5.772 5.836 5.772 5.819 12,582 +0.05(+0.86%)
Jan 10, 2013 5.828 5.828 5.724 5.770 57,299 -0.04(-0.64%)
Jan 09, 2013 5.832 5.832 5.778 5.807 24,680 -0.02(-0.36%)
Jan 08, 2013 5.770 5.828 5.770 5.828 27,460 +0.06(+1.08%)
Jan 07, 2013 5.683 5.799 5.683 5.766 46,019 +0.05(+0.94%)
Jan 04, 2013 5.600 5.712 5.600 5.712 3,013 -0.00(-0.07%)
Jan 03, 2013 5.766 5.766 5.716 5.716 11,273 -0.05(-0.93%)
Jan 02, 2013 5.778 5.803 5.612 5.770 61,817 +0.16(+2.81%)
Dec 31, 2012 5.579 5.633 5.512 5.612 48,697 +0.27(+5.13%)
Dec 28, 2012 5.359 5.384 5.326 5.338 36,336 -0.04(-0.69%)
Dec 27, 2012 5.376 5.483 5.363 5.376 22,910 +0.00(+0.00%)
Dec 26, 2012 5.434 5.434 5.293 5.376 46,216 -0.06(-1.07%)
Dec 24, 2012 5.467 5.467 5.392 5.434 13,139 -0.02(-0.30%)
Dec 21, 2012 5.442 5.521 5.434 5.450 27,045 +0.17(+3.22%)
Dec 20, 2012 5.193 5.328 5.193 5.280 54,054 +0.04(+0.68%)
Dec 19, 2012 5.292 5.292 5.233 5.245 36,313 +0.02(+0.46%)
Dec 18, 2012 5.126 5.252 5.126 5.221 32,034 +0.10(+1.86%)
Dec 17, 2012 5.102 5.130 5.090 5.126 18,498 +0.02(+0.47%)
Dec 14, 2012 5.110 5.136 5.074 5.102 29,840 -0.02(-0.46%)
Dec 13, 2012 5.185 5.189 5.090 5.126 32,839 -0.11(-2.05%)
Dec 12, 2012 5.181 5.280 5.181 5.233 9,096 +0.08(+1.46%)
Dec 11, 2012 5.252 5.252 5.153 5.157 36,666 -0.11(-2.11%)
Dec 10, 2012 5.225 5.268 5.197 5.268 21,457 +0.08(+1.61%)
Dec 07, 2012 5.193 5.221 5.153 5.185 114,807 -0.09(-1.73%)
Dec 06, 2012 5.169 5.276 5.169 5.276 47,818 +0.12(+2.38%)
Dec 05, 2012 5.078 5.173 5.054 5.153 74,165 +0.10(+1.96%)
Dec 04, 2012 5.157 5.169 5.054 5.054 116,341 -0.13(-2.45%)
Nov 30, 2012 5.138 5.181 5.114 5.181 51,701 +0.01(+0.15%)
Nov 29, 2012 5.153 5.193 5.122 5.173 29,557 +0.06(+1.16%)
Nov 28, 2012 5.110 5.149 5.074 5.114 13,496 +0.04(+0.78%)
Nov 27, 2012 5.134 5.138 5.074 5.074 11,982 -0.09(-1.78%)
Nov 26, 2012 5.126 5.177 5.114 5.166 23,404 +0.04(+0.79%)
Nov 23, 2012 5.074 5.213 5.074 5.126 19,187 +0.07(+1.32%)
Nov 21, 2012 5.074 5.094 4.979 5.059 18,823 -0.07(-1.45%)
Nov 20, 2012 5.193 5.229 5.118 5.134 23,909 -0.09(-1.67%)
Nov 19, 2012 5.153 5.221 5.153 5.221 28,225 +0.09(+1.70%)
Nov 16, 2012 5.094 5.141 5.038 5.134 51,307 +0.04(+0.78%)
Nov 15, 2012 5.062 5.114 5.062 5.094 35,311 +0.08(+1.50%)
Nov 14, 2012 5.082 5.094 5.019 5.019 97,164 -0.08(-1.63%)
Nov 13, 2012 5.074 5.134 5.074 5.102 9,881 +0.03(+0.55%)
Nov 12, 2012 5.114 5.114 5.015 5.074 37,027 -0.00(-0.08%)
Nov 09, 2012 5.066 5.110 5.058 5.078 38,152 -0.03(-0.54%)
Nov 08, 2012 5.090 5.114 5.086 5.106 27,829 +0.01(+0.23%)
Nov 07, 2012 5.070 5.098 5.069 5.094 18,793 +0.02(+0.39%)
Nov 06, 2012 5.023 5.074 5.015 5.074 29,229 +0.04(+0.79%)
Nov 05, 2012 4.987 5.034 4.876 5.034 33,235 +0.01(+0.16%)
Nov 02, 2012 4.971 5.027 4.955 5.027 22,983 +0.09(+1.77%)
Nov 01, 2012 4.935 4.979 4.931 4.939 40,107 +0.04(+0.81%)
Oct 31, 2012 4.995 4.995 4.896 4.900 49,057 -0.14(-2.75%)
Oct 26, 2012 4.995 5.038 5.038 5.038 13,369 +0.03(+0.55%)
Oct 25, 2012 5.090 5.114 4.991 5.011 184,378 -0.02(-0.47%)
Oct 24, 2012 5.094 5.102 5.034 5.034 18,079 -0.08(-1.47%)
Oct 23, 2012 5.058 5.126 5.054 5.110 40,382 +0.04(+0.86%)
Oct 19, 2012 5.110 5.110 5.054 5.066 26,992 -0.00(-0.04%)
Oct 18, 2012 5.082 5.114 5.059 5.068 30,266 -0.05(-0.89%)
Oct 17, 2012 5.130 5.153 4.967 5.114 27,577 +0.00(+0.00%)
Oct 16, 2012 5.078 5.114 5.062 5.114 49,864 +0.11(+2.28%)
Oct 15, 2012 4.959 5.030 4.959 5.000 141,976 +0.08(+1.71%)
Oct 12, 2012 4.931 4.971 4.916 4.916 25,458 -0.02(-0.48%)
Oct 11, 2012 4.868 4.951 4.836 4.939 53,005 +0.00(+0.00%)
Oct 10, 2012 5.011 5.011 4.916 4.939 24,958 -0.06(-1.19%)
Oct 09, 2012 4.971 5.038 4.971 4.999 28,657 +0.06(+1.29%)
Oct 08, 2012 4.991 4.991 4.840 4.935 42,705 -0.08(-1.58%)
Oct 05, 2012 4.955 5.050 4.951 5.015 25,985 +0.10(+1.93%)
Oct 04, 2012 4.896 4.919 4.856 4.919 36,497 +0.12(+2.56%)
Oct 03, 2012 4.737 4.824 4.737 4.797 19,906 +0.06(+1.26%)
Oct 02, 2012 4.749 4.749 4.694 4.737 24,999 +0.04(+0.76%)
Oct 01, 2012 4.638 4.709 4.622 4.701 60,535 +0.08(+1.72%)
Sep 28, 2012 4.575 4.622 4.571 4.622 40,404 +0.05(+1.13%)
Sep 27, 2012 4.555 4.618 4.551 4.571 120,571 +0.04(+0.96%)
Sep 26, 2012 4.567 4.567 4.464 4.527 67,505 -0.02(-0.44%)
Sep 25, 2012 4.468 4.583 4.468 4.547 41,270 +0.08(+1.70%)
Sep 24, 2012 4.448 4.495 4.448 4.471 39,100 -0.02(-0.46%)
Sep 21, 2012 4.495 4.563 4.479 4.491 13,937 -0.01(-0.26%)
Sep 20, 2012 4.539 4.569 4.440 4.503 55,782 +0.33(+7.78%)
Sep 19, 2012 4.168 4.210 4.146 4.178 95,025 +0.02(+0.60%)
Sep 18, 2012 4.150 4.178 4.143 4.153 27,208 +0.02(+0.43%)
Sep 17, 2012 4.143 4.192 4.136 4.136 26,716 -0.01(-0.26%)
Sep 14, 2012 4.168 4.185 4.146 4.146 34,320 -0.12(-2.83%)
Sep 13, 2012 4.079 4.267 4.075 4.267 26,943 +0.22(+5.36%)
Sep 12, 2012 4.054 4.068 4.004 4.050 54,081 -0.00(-0.09%)
Sep 11, 2012 4.036 4.054 4.036 4.054 27,278 +0.02(+0.62%)
Sep 10, 2012 3.990 4.061 3.983 4.029 20,754 -0.01(-0.35%)
Sep 07, 2012 4.015 4.054 3.972 4.043 25,040 +0.04(+0.98%)
Sep 06, 2012 3.975 4.004 3.929 4.004 33,260 +0.06(+1.62%)
Sep 05, 2012 3.968 3.968 3.915 3.940 50,338 -0.03(-0.72%)
Sep 04, 2012 3.961 3.968 3.918 3.968 69,253 +0.02(+0.45%)
Aug 31, 2012 3.933 3.979 3.919 3.951 22,779 +0.01(+0.27%)
Aug 30, 2012 3.943 3.986 3.929 3.940 53,153 +0.01(+0.27%)
Aug 29, 2012 3.901 3.982 3.894 3.929 34,590 +0.06(+1.66%)
Aug 27, 2012 3.858 3.876 3.826 3.865 60,983 +0.01(+0.18%)
Aug 24, 2012 3.825 3.858 3.825 3.858 12,092 +0.02(+0.46%)
Aug 23, 2012 3.823 3.840 3.819 3.840 80,890 +0.00(+0.09%)
Aug 22, 2012 3.830 3.840 3.823 3.837 59,723 -0.02(-0.46%)
Aug 21, 2012 3.879 3.885 3.823 3.855 38,687 -0.05(-1.19%)
Aug 20, 2012 3.876 3.919 3.830 3.901 30,130 +0.02(+0.64%)
Aug 17, 2012 3.823 3.894 3.823 3.876 90,685 +0.03(+0.74%)
Aug 16, 2012 3.823 3.894 3.819 3.847 51,998 +0.02(+0.56%)
Aug 15, 2012 3.812 3.869 3.805 3.826 115,531 -0.05(-1.37%)
Aug 14, 2012 3.872 3.879 3.823 3.879 42,886 -0.02(-0.46%)
Aug 13, 2012 3.911 3.911 3.787 3.897 150,974 -0.02(-0.63%)
Aug 10, 2012 3.919 3.936 3.908 3.922 3,655 -0.02(-0.54%)
Aug 09, 2012 3.929 3.979 3.929 3.943 18,211 -0.01(-0.18%)
Aug 08, 2012 3.940 3.951 3.929 3.951 4,499 -0.04(-0.89%)
Aug 07, 2012 3.993 4.008 3.979 3.986 17,790 +0.00(+0.00%)
Aug 06, 2012 3.947 4.061 3.943 3.986 60,940 -0.05(-1.15%)
Aug 03, 2012 3.904 4.032 3.865 4.032 46,834 +0.15(+3.85%)
Aug 02, 2012 3.887 3.936 3.881 3.883 22,686 -0.05(-1.36%)
Aug 01, 2012 4.015 4.015 3.911 3.936 8,301 -0.08(-2.04%)
Jul 31, 2012 4.029 4.029 3.844 4.018 29,055 +0.00(+0.00%)
Jul 30, 2012 4.004 4.032 3.912 4.018 24,592 +0.01(+0.27%)
Jul 27, 2012 3.876 4.022 3.876 4.008 16,923 +0.06(+1.62%)
Jul 26, 2012 3.908 3.943 3.863 3.943 14,589 +0.03(+0.82%)
Jul 25, 2012 3.926 3.929 3.840 3.911 30,582 -0.01(-0.18%)
Jul 24, 2012 3.840 3.965 3.840 3.919 29,514 +0.05(+1.29%)
Jul 23, 2012 3.876 3.940 3.847 3.869 13,372 -0.15(-3.80%)
Jul 20, 2012 4.036 4.086 4.000 4.022 8,436 -0.02(-0.44%)
Jul 19, 2012 4.047 4.071 4.000 4.040 11,530 -0.05(-1.13%)
Jul 18, 2012 4.029 4.100 4.029 4.086 9,831 +0.06(+1.59%)
Jul 17, 2012 3.894 4.093 3.894 4.022 44,076 +0.09(+2.17%)
Jul 16, 2012 3.926 3.936 3.876 3.936 29,261 +0.01(+0.27%)
Jul 13, 2012 3.858 3.949 3.858 3.926 12,154 +0.04(+1.01%)
Jul 12, 2012 3.826 3.906 3.823 3.887 17,109 +0.06(+1.58%)
Jul 11, 2012 3.837 3.851 3.823 3.826 10,728 -0.03(-0.83%)
Jul 10, 2012 3.876 3.876 3.823 3.858 21,038 +0.01(+0.28%)
Jul 09, 2012 3.826 3.915 3.823 3.847 20,262 +0.02(+0.65%)
Jul 06, 2012 3.830 3.830 3.823 3.823 21,493 +0.01(+0.28%)
Jul 05, 2012 3.798 3.837 3.766 3.812 30,762 -0.01(-0.28%)
Jul 03, 2012 3.815 3.876 3.815 3.823 3,996 -0.01(-0.37%)
Jul 02, 2012 3.908 3.936 3.794 3.837 16,406 -0.06(-1.65%)
Jun 29, 2012 3.876 3.901 3.840 3.901 127,621 +0.10(+2.52%)
Jun 28, 2012 3.901 3.911 3.805 3.805 18,228 -0.11(-2.82%)
Jun 27, 2012 3.943 3.965 3.887 3.915 35,386 -0.02(-0.54%)
Jun 26, 2012 3.911 3.947 3.887 3.936 36,710 +0.03(+0.73%)
Jun 25, 2012 3.929 3.952 3.879 3.908 27,197 -0.08(-2.03%)
Jun 22, 2012 4.000 4.029 3.933 3.989 35,065 -0.03(-0.64%)
Jun 21, 2012 4.022 4.022 3.983 4.015 22,489 -0.05(-1.31%)
Jun 20, 2012 4.050 4.089 4.000 4.068 23,133 +0.07(+1.69%)
Jun 19, 2012 4.022 4.050 3.972 4.000 20,593 -0.02(-0.53%)
Jun 18, 2012 4.032 4.040 3.972 4.022 20,709 -0.02(-0.53%)
Jun 15, 2012 3.997 4.047 3.997 4.043 38,614 +0.06(+1.61%)
Jun 14, 2012 4.047 4.072 3.954 3.979 78,433 -0.11(-2.61%)
Jun 13, 2012 4.107 4.109 4.064 4.086 87,198 -0.02(-0.52%)
Jun 12, 2012 4.146 4.160 4.096 4.107 64,380 +0.02(+0.52%)
Jun 11, 2012 4.224 4.224 4.086 4.086 149,053 -0.10(-2.30%)
Jun 08, 2012 4.171 4.256 4.171 4.182 63,345 +0.22(+5.47%)
Jun 07, 2012 4.080 4.127 3.961 3.965 96,228 -0.16(-3.77%)
Jun 06, 2012 4.056 4.141 4.056 4.120 28,934 +0.09(+2.27%)
Jun 05, 2012 3.955 4.056 3.955 4.029 19,375 +0.06(+1.45%)
Jun 04, 2012 3.961 3.999 3.905 3.972 38,898 +0.01(+0.26%)
Jun 01, 2012 4.019 4.019 3.901 3.961 90,249 -0.07(-1.68%)
May 31, 2012 4.005 4.076 4.005 4.029 50,649 -0.01(-0.25%)
May 30, 2012 4.232 4.232 3.921 4.039 161,091 -0.25(-5.83%)
May 29, 2012 4.299 4.303 4.259 4.289 66,862 +0.01(+0.16%)
May 25, 2012 4.228 4.289 4.215 4.283 40,975 +0.05(+1.28%)
May 24, 2012 4.296 4.296 4.191 4.228 88,438 -0.19(-4.21%)
May 23, 2012 4.354 4.428 4.290 4.414 44,096 -0.01(-0.15%)
May 22, 2012 4.485 4.485 4.414 4.421 42,256 -0.03(-0.68%)
May 21, 2012 4.411 4.475 4.394 4.452 46,747 +0.09(+2.09%)
May 18, 2012 4.404 4.422 4.360 4.360 61,051 -0.04(-1.00%)
May 17, 2012 4.441 4.489 4.394 4.404 27,037 -0.06(-1.29%)
May 16, 2012 4.431 4.472 4.414 4.462 16,446 -0.02(-0.38%)
May 15, 2012 4.455 4.546 4.401 4.479 89,240 -0.01(-0.15%)
May 14, 2012 4.546 4.550 4.485 4.485 18,132 -0.02(-0.38%)
May 11, 2012 4.495 4.523 4.462 4.502 41,617 +0.03(+0.68%)
May 10, 2012 4.509 4.563 4.448 4.472 78,962 +0.01(+0.23%)
May 09, 2012 4.529 4.556 4.428 4.462 174,144 -0.08(-1.86%)
May 08, 2012 4.516 4.577 4.492 4.546 24,529 +0.06(+1.28%)
May 07, 2012 4.448 4.519 4.448 4.489 15,490 +0.04(+0.84%)
May 04, 2012 4.543 4.589 4.445 4.452 35,457 -0.10(-2.23%)
May 03, 2012 4.523 4.610 4.523 4.553 14,561 -0.01(-0.30%)
May 02, 2012 4.526 4.597 4.495 4.566 38,259 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.