Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.312 1.312 1.294 1.296 677,899 -0.03(-1.93%)
Jan 30, 2007 1.331 1.331 1.317 1.322 97,709 -0.01(-1.06%)
Jan 29, 2007 1.339 1.341 1.321 1.336 555,574 +0.01(+0.93%)
Jan 26, 2007 1.325 1.325 1.302 1.323 148,594 +0.00(+0.07%)
Jan 25, 2007 1.322 1.351 1.318 1.322 195,600 +0.01(+0.60%)
Jan 24, 2007 1.320 1.326 1.300 1.314 2,195,529 -0.01(-0.60%)
Jan 23, 2007 1.308 1.344 1.297 1.322 1,201,837 +0.02(+1.63%)
Jan 22, 2007 1.306 1.312 1.284 1.301 1,432,602 +0.01(+1.10%)
Jan 19, 2007 1.270 1.287 1.269 1.287 1,138,259 +0.01(+0.55%)
Jan 18, 2007 1.296 1.302 1.261 1.280 968,498 -0.01(-0.89%)
Jan 17, 2007 1.316 1.326 1.289 1.292 591,521 -0.03(-2.33%)
Jan 16, 2007 1.334 1.334 1.320 1.322 958,391 +0.01(+0.67%)
Jan 12, 2007 1.315 1.327 1.304 1.314 2,688,853 -0.00(-0.13%)
Jan 11, 2007 1.299 1.322 1.289 1.315 1,129,015 +0.03(+2.05%)
Jan 10, 2007 1.306 1.306 1.283 1.289 590,069 -0.02(-1.22%)
Jan 09, 2007 1.314 1.314 1.291 1.305 742,305 -0.01(-0.80%)
Jan 08, 2007 1.336 1.336 1.292 1.315 1,172,878 -0.03(-2.36%)
Jan 05, 2007 1.367 1.367 1.335 1.347 361,176 -0.02(-1.48%)
Jan 04, 2007 1.391 1.392 1.362 1.367 390,135 -0.01(-0.39%)
Jan 03, 2007 1.352 1.385 1.336 1.373 1,518,379 +0.05(+3.45%)
Dec 29, 2006 1.327 1.334 1.306 1.327 603,431 +0.01(+1.01%)
Dec 28, 2006 1.290 1.319 1.290 1.314 623,100 +0.02(+1.91%)
Dec 27, 2006 1.307 1.307 1.287 1.289 1,096,562 -0.00(-0.20%)
Dec 26, 2006 1.317 1.321 1.287 1.292 1,356,410 +0.00(+0.27%)
Dec 22, 2006 1.293 1.299 1.284 1.288 533,557 -0.00(-0.34%)
Dec 21, 2006 1.313 1.313 1.292 1.292 138,465 -0.01(-0.95%)
Dec 20, 2006 1.335 1.336 1.299 1.305 381,253 -0.02(-1.33%)
Dec 19, 2006 1.361 1.361 1.317 1.322 811,974 -0.02(-1.64%)
Dec 18, 2006 1.364 1.381 1.344 1.344 658,740 -0.03(-2.43%)
Dec 15, 2006 1.409 1.409 1.370 1.378 335,677 -0.01(-0.45%)
Dec 14, 2006 1.428 1.428 1.377 1.384 236,538 -0.00(-0.32%)
Dec 13, 2006 1.411 1.411 1.377 1.389 244,705 -0.03(-2.17%)
Dec 12, 2006 1.455 1.455 1.416 1.419 232,568 -0.04(-2.42%)
Dec 11, 2006 1.459 1.475 1.449 1.455 789,050 +0.05(+3.45%)
Dec 08, 2006 1.412 1.412 1.397 1.406 133,134 +0.00(+0.31%)
Dec 07, 2006 1.392 1.411 1.391 1.402 218,445 +0.03(+1.99%)
Dec 06, 2006 1.377 1.389 1.366 1.374 143,025 +0.01(+0.58%)
Dec 05, 2006 1.362 1.371 1.347 1.366 586,462 +0.00(+0.00%)
Dec 04, 2006 1.409 1.411 1.362 1.366 782,403 -0.03(-1.90%)
Dec 01, 2006 1.407 1.407 1.376 1.393 433,216 -0.02(-1.19%)
Nov 30, 2006 1.428 1.441 1.410 1.410 45,372 -0.01(-1.05%)
Nov 29, 2006 1.425 1.432 1.411 1.425 138,420 -0.01(-0.74%)
Nov 28, 2006 1.425 1.445 1.417 1.435 134,030 +0.01(+0.80%)
Nov 27, 2006 1.428 1.429 1.424 1.424 111,559 +0.00(+0.31%)
Nov 24, 2006 1.431 1.433 1.411 1.419 85,890 -0.04(-2.84%)
Nov 22, 2006 1.486 1.487 1.455 1.461 289,839 -0.03(-1.84%)
Nov 21, 2006 1.481 1.504 1.465 1.488 113,918 +0.02(+1.50%)
Nov 20, 2006 1.499 1.499 1.459 1.466 73,412 -0.06(-3.87%)
Nov 17, 2006 1.511 1.540 1.511 1.525 153,166 +0.01(+0.87%)
Nov 16, 2006 1.538 1.553 1.508 1.512 139,259 -0.03(-1.94%)
Nov 15, 2006 1.534 1.548 1.531 1.542 1,337,467 -0.02(-1.07%)
Nov 14, 2006 1.590 1.590 1.502 1.559 187,513 -0.02(-1.23%)
Nov 13, 2006 1.543 1.607 1.543 1.578 893,974 +0.06(+4.25%)
Nov 10, 2006 1.501 1.514 1.493 1.514 46,155 +0.03(+1.96%)
Nov 09, 2006 1.484 1.494 1.484 1.485 34,834 +0.01(+0.54%)
Nov 08, 2006 1.514 1.514 1.469 1.477 216,914 -0.02(-1.64%)
Nov 07, 2006 1.498 1.501 1.489 1.501 81,806 +0.01(+0.59%)
Nov 06, 2006 1.488 1.498 1.474 1.493 178,688 +0.03(+1.93%)
Nov 03, 2006 1.445 1.464 1.442 1.464 65,994 +0.01(+1.03%)
Nov 02, 2006 1.469 1.469 1.435 1.449 227,645 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.