Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.220 1.247 1.220 1.235 1,284,415 +0.02(+1.30%)
Jun 29, 2006 1.230 1.239 1.205 1.219 882,494 -0.01(-1.21%)
Jun 28, 2006 1.236 1.274 1.227 1.234 1,603,940 -0.00(-0.36%)
Jun 27, 2006 1.264 1.267 1.227 1.239 3,825,456 -0.00(-0.35%)
Jun 26, 2006 1.270 1.270 1.227 1.243 539,932 -0.03(-2.22%)
Jun 23, 2006 1.269 1.271 1.254 1.271 402,726 +0.01(+0.42%)
Jun 22, 2006 1.314 1.314 1.255 1.266 322,632 -0.02(-1.78%)
Jun 21, 2006 1.280 1.322 1.269 1.289 721,365 +0.01(+0.55%)
Jun 20, 2006 1.292 1.295 1.267 1.282 3,433,223 -0.01(-0.95%)
Jun 19, 2006 1.323 1.323 1.278 1.294 234,439 -0.02(-1.34%)
Jun 16, 2006 1.307 1.312 1.281 1.312 152,565 +0.00(+0.00%)
Jun 15, 2006 1.234 1.312 1.234 1.312 920,778 +0.08(+6.67%)
Jun 14, 2006 1.225 1.262 1.216 1.230 497,838 +0.01(+0.72%)
Jun 13, 2006 1.223 1.247 1.204 1.221 479,258 -0.01(-1.07%)
Jun 12, 2006 1.237 1.246 1.231 1.234 1,468,923 -0.00(-0.14%)
Jun 09, 2006 1.243 1.247 1.223 1.236 3,350,202 +0.01(+0.43%)
Jun 08, 2006 1.242 1.244 1.217 1.231 1,371,054 -0.02(-1.90%)
Jun 07, 2006 1.258 1.280 1.237 1.254 1,420,510 -0.01(-0.49%)
Jun 06, 2006 1.304 1.307 1.248 1.261 742,373 -0.04(-3.44%)
Jun 05, 2006 1.350 1.366 1.300 1.306 2,187,555 -0.01(-0.94%)
Jun 02, 2006 1.318 1.328 1.312 1.318 941,728 +0.00(+0.07%)
Jun 01, 2006 1.307 1.322 1.297 1.317 209,972 +0.01(+0.47%)
May 31, 2006 1.307 1.319 1.290 1.311 629,566 +0.02(+1.23%)
May 30, 2006 1.309 1.327 1.288 1.295 1,833,082 +0.05(+3.82%)
May 26, 2006 1.240 1.250 1.217 1.247 1,819,164 +0.01(+1.07%)
May 25, 2006 1.245 1.269 1.209 1.234 2,524,820 -0.01(-0.85%)
May 24, 2006 1.332 1.332 1.239 1.245 4,219,982 -0.09(-6.86%)
May 23, 2006 1.366 1.387 1.329 1.336 1,666,690 -0.03(-2.51%)
May 22, 2006 1.391 1.391 1.371 1.371 383,715 -0.07(-4.89%)
May 19, 2006 1.427 1.455 1.427 1.441 75,227 +0.01(+0.55%)
May 18, 2006 1.438 1.464 1.374 1.433 386,641 -0.00(-0.31%)
May 17, 2006 1.467 1.471 1.425 1.438 349,878 -0.02(-1.27%)
May 16, 2006 1.431 1.468 1.431 1.456 480,608 +0.03(+2.29%)
May 15, 2006 1.446 1.446 1.396 1.424 838,835 +0.07(+5.14%)
May 12, 2006 1.346 1.376 1.345 1.354 1,290,802 +0.00(+0.00%)
May 11, 2006 1.369 1.393 1.354 1.354 967,454 +0.01(+0.59%)
May 10, 2006 1.436 1.436 1.334 1.346 3,956,991 -0.10(-6.61%)
May 09, 2006 1.457 1.457 1.428 1.441 818,701 -0.01(-0.91%)
May 08, 2006 1.481 1.484 1.446 1.455 906,156 -0.03(-1.79%)
May 05, 2006 1.486 1.499 1.470 1.481 1,442,028 -0.00(-0.12%)
May 04, 2006 1.493 1.493 1.477 1.483 362,855 -0.01(-0.94%)
May 03, 2006 1.493 1.512 1.489 1.497 877,764 +0.01(+0.53%)
May 02, 2006 1.523 1.531 1.472 1.489 691,329 +0.01(+0.96%)
May 01, 2006 1.463 1.516 1.439 1.475 298,006 +0.01(+0.54%)
Apr 28, 2006 1.455 1.478 1.448 1.467 197,370 +0.02(+1.28%)
Apr 27, 2006 1.469 1.471 1.420 1.448 199,888 -0.02(-1.50%)
Apr 26, 2006 1.456 1.481 1.450 1.470 106,228 -0.01(-0.71%)
Apr 25, 2006 1.488 1.493 1.463 1.481 367,789 +0.02(+1.02%)
Apr 24, 2006 1.481 1.494 1.466 1.466 341,632 -0.02(-1.01%)
Apr 21, 2006 1.499 1.503 1.470 1.481 204,732 -0.01(-0.77%)
Apr 20, 2006 1.522 1.522 1.485 1.493 345,250 -0.02(-1.57%)
Apr 19, 2006 1.495 1.527 1.491 1.516 1,446,475 +0.02(+1.30%)
Apr 18, 2006 1.508 1.508 1.483 1.497 95,270 -0.00(-0.12%)
Apr 17, 2006 1.487 1.532 1.485 1.499 585,963 +0.02(+1.43%)
Apr 13, 2006 1.429 1.487 1.429 1.478 202,077 +0.05(+3.78%)
Apr 12, 2006 1.406 1.429 1.405 1.424 56,035 +0.02(+1.25%)
Apr 11, 2006 1.480 1.485 1.372 1.406 408,930 -0.08(-5.17%)
Apr 10, 2006 1.489 1.512 1.475 1.483 159,552 +0.00(+0.00%)
Apr 07, 2006 1.461 1.483 1.459 1.483 107,805 +0.01(+0.42%)
Apr 06, 2006 1.455 1.485 1.455 1.477 323,006 +0.02(+1.70%)
Apr 05, 2006 1.415 1.455 1.411 1.452 651,696 +0.04(+3.13%)
Apr 04, 2006 1.404 1.408 1.374 1.408 578,624 +0.04(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.